Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.49 23.54 23.41 23.43 8,006 -0.07(-0.29%)
Aug 28, 2015 23.50 23.56 23.44 23.49 6,410 -0.03(-0.12%)
Aug 27, 2015 23.37 23.59 23.13 23.52 20,400 +1.06(+4.70%)
Aug 26, 2015 22.34 22.47 22.09 22.47 6,701 +0.57(+2.61%)
Aug 25, 2015 22.91 22.91 21.90 21.90 17,756 -0.11(-0.49%)
Aug 24, 2015 22.36 22.80 20.17 22.00 74,751 -0.90(-3.92%)
Aug 21, 2015 23.66 23.68 22.90 22.90 79,239 -0.98(-4.12%)
Aug 20, 2015 24.41 24.41 23.88 23.88 19,170 -0.72(-2.93%)
Aug 19, 2015 24.54 24.73 24.48 24.60 9,311 -0.11(-0.44%)
Aug 18, 2015 24.79 24.82 24.71 24.71 8,982 -0.10(-0.40%)
Aug 17, 2015 25.65 25.65 24.57 24.81 25,525 +0.14(+0.56%)
Aug 14, 2015 24.61 24.67 24.57 24.67 15,063 +0.07(+0.28%)
Aug 13, 2015 24.76 24.76 24.58 24.61 6,591 -0.04(-0.16%)
Aug 12, 2015 24.47 24.65 24.18 24.65 23,882 +0.07(+0.28%)
Aug 11, 2015 24.84 24.84 24.45 24.58 8,009 -0.29(-1.18%)
Aug 10, 2015 24.77 24.93 24.77 24.87 11,824 +0.28(+1.15%)
Aug 07, 2015 24.66 24.66 24.42 24.59 17,260 -0.05(-0.20%)
Aug 06, 2015 25.04 25.04 24.60 24.64 20,270 -0.40(-1.60%)
Aug 05, 2015 25.06 25.16 25.01 25.04 7,403 +0.19(+0.75%)
Aug 04, 2015 24.96 24.96 24.76 24.85 17,228 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.