Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.67 24.67 24.64 24.65 537,575 -0.00(-0.02%)
May 28, 2015 24.65 24.67 24.63 24.65 388,334 -0.00(-0.02%)
May 27, 2015 24.67 24.67 24.63 24.66 834,144 +0.00(+0.00%)
May 26, 2015 24.65 24.67 24.64 24.66 502,864 -0.01(-0.05%)
May 22, 2015 24.68 24.67 24.67 24.67 265,552 -0.03(-0.11%)
May 21, 2015 24.69 24.70 24.67 24.70 575,958 +0.02(+0.07%)
May 20, 2015 24.68 24.69 24.66 24.68 591,970 +0.00(+0.00%)
May 19, 2015 24.69 24.69 24.66 24.68 717,839 -0.02(-0.07%)
May 18, 2015 24.74 24.74 24.70 24.70 401,673 -0.04(-0.16%)
May 15, 2015 24.70 24.75 24.70 24.74 869,035 +0.03(+0.11%)
May 14, 2015 24.70 24.71 24.70 24.71 666,801 +0.02(+0.08%)
May 13, 2015 24.67 24.71 24.67 24.69 861,240 +0.02(+0.07%)
May 12, 2015 24.67 24.69 24.65 24.67 1,237,758 +0.00(+0.00%)
May 11, 2015 24.71 24.71 24.67 24.67 515,397 -0.02(-0.10%)
May 08, 2015 24.69 24.73 24.69 24.70 1,527,426 +0.02(+0.07%)
May 07, 2015 24.66 24.69 24.66 24.68 894,165 +0.02(+0.07%)
May 06, 2015 24.67 24.70 24.64 24.67 1,280,538 +0.02(+0.06%)
May 05, 2015 24.67 24.68 24.64 24.65 595,935 -0.02(-0.06%)
May 04, 2015 24.66 24.68 24.66 24.67 324,247 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.