SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.27 USD -0.02 (-0.05%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.71 30.73 30.69 30.70 753,634 +0.01(+0.03%)
Jan 29, 2015 30.69 30.71 30.67 30.69 543,878 -0.02(-0.07%)
Jan 28, 2015 30.67 30.73 30.67 30.71 1,059,341 +0.03(+0.10%)
Jan 27, 2015 30.67 30.69 30.66 30.68 1,930,554 +0.03(+0.10%)
Jan 26, 2015 30.68 30.68 30.64 30.65 374,588 -0.02(-0.07%)
Jan 23, 2015 30.64 30.67 30.63 30.67 310,422 +0.04(+0.13%)
Jan 22, 2015 30.66 30.68 30.62 30.63 513,922 -0.03(-0.10%)
Jan 21, 2015 30.66 30.67 30.63 30.66 498,302 +0.04(+0.13%)
Jan 20, 2015 30.63 30.67 30.60 30.62 1,413,971 +0.01(+0.03%)
Jan 16, 2015 30.65 30.67 30.61 30.61 2,911,982 -0.04(-0.13%)
Jan 15, 2015 30.65 30.68 30.63 30.65 385,744 +0.02(+0.07%)
Jan 14, 2015 30.65 30.66 30.62 30.63 301,931 -0.01(-0.03%)
Jan 13, 2015 30.63 30.65 30.63 30.64 228,769 +0.03(+0.10%)
Jan 12, 2015 30.63 30.65 30.60 30.61 419,604 -0.01(-0.03%)
Jan 09, 2015 30.58 30.62 30.57 30.62 404,990 +0.02(+0.07%)
Jan 08, 2015 30.57 30.60 30.54 30.60 431,515 +0.05(+0.16%)
Jan 07, 2015 30.54 30.59 30.54 30.55 960,127 +0.02(+0.07%)
Jan 06, 2015 30.55 30.58 30.53 30.53 627,510 +0.00(+0.00%)
Jan 05, 2015 30.57 30.60 30.53 30.53 487,202 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.