Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.67%)
Feb 26, 2015 0.1050 0.1050 0.1000 0.1049 52,000 -0.00(-0.10%)
Feb 25, 2015 0.1150 0.1150 0.0953 0.1050 195,679 -0.01(-4.72%)
Feb 24, 2015 0.1000 0.1850 0.1000 0.1102 102,217 +0.01(+9.71%)
Feb 23, 2015 0.1050 0.1050 0.0951 0.1004 57,100 -0.00(-4.33%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 18, 2015 0.0950 0.1200 0.0950 0.1200 51,343 +0.03(+29.03%)
Feb 17, 2015 0.1000 0.1000 0.0930 0.0930 91,250 +0.00(+1.09%)
Feb 13, 2015 0.0920 0.0920 0.0920 0 -0.00(-3.16%)
Feb 12, 2015 0.0950 0.0950 0.0950 0.0950 60,450 +0.00(+3.26%)
Feb 11, 2015 0.0901 0.0950 0.0901 0.0920 55,125 -0.01(-8.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0.1000 52,550 +0.01(+8.58%)
Feb 09, 2015 0.0910 0.0921 0.0910 0.0921 1,150 -0.01(-7.90%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 102,875 +0.01(+10.38%)
Feb 05, 2015 0.0906 0.0906 0.0906 0.0906 575 -0.01(-9.40%)
Feb 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jan 28, 2015 0.0900 0.0900 0.0900 0.0900 3,800 -0.01(-10.00%)
Jan 27, 2015 0.1000 0.1020 0.1000 0.1000 27,500 +0.02(+25.00%)
Jan 26, 2015 0.0830 0.0830 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 23, 2015 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-11.11%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 20, 2015 0.0900 0.0900 0.0800 0.0800 15,126 -0.01(-11.11%)
Jan 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2015 0.0900 0.0900 0.0900 1 +0.01(+12.50%)
Jan 09, 2015 0.0800 0.0800 0.0800 0.0800 450 +0.00(+0.00%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 187 +0.00(+5.68%)
Jan 05, 2015 0.0757 0.0757 0.0757 0 -0.03(-31.18%)
Jan 02, 2015 0.0826 0.1100 0.0810 0.1100 850 +0.00(+0.00%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2014 0.1000 0.1100 0.1000 0.1000 16,200 +0.00(+0.00%)
Dec 29, 2014 0.0750 0.1000 0.0750 0.1000 19,950 +0.03(+33.33%)
Dec 26, 2014 0.0750 0.0750 0.0750 0.0750 10,200 +0.02(+50.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.07(-56.52%)
Dec 22, 2014 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
Dec 19, 2014 0.0750 0.1150 0.0750 0.1070 5,425 -0.01(-6.96%)
Dec 18, 2014 0.1150 0.1150 0.1150 0.1150 200 +0.04(+53.33%)
Dec 17, 2014 0.1000 0.1149 0.0750 0.0750 21,700 -0.03(-25.00%)
Dec 16, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.01(+17.65%)
Dec 15, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 12, 2014 0.0910 0.1000 0.0910 0.1000 3,550 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-12.97%)
Dec 09, 2014 0.1149 0.1149 0.1149 5 +0.01(+14.96%)
Dec 08, 2014 0.0999 0.0999 0.0999 0.0999 500 -0.01(-13.01%)
Dec 05, 2014 0.0850 0.1149 0.0850 0.1149 300 +0.03(+35.18%)
Dec 04, 2014 0.0850 0.0850 0.0850 0.0850 100 -0.03(-26.02%)
Dec 03, 2014 0.0800 0.1149 0.0800 0.1149 1,742 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.