Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1240 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1590 0.1590 0.1590 0.1590 206 +0.00(+2.58%)
May 28, 2015 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.91%)
May 27, 2015 0.1665 0.1665 0.1665 0.1665 38,000 +0.01(+4.06%)
May 20, 2015 0.1600 0.1600 0.1600 500 +0.00(+1.27%)
May 19, 2015 0.1580 0.1666 0.1580 0.1580 17,000 -0.02(-10.94%)
May 15, 2015 0.1774 0.1774 0.1774 0 -0.01(-6.14%)
May 12, 2015 0.1890 0.1890 0.1890 0 +0.00(+1.07%)
May 11, 2015 0.1810 0.1870 0.1810 0.1870 6,000 -0.00(-0.53%)
May 08, 2015 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+0.00%)
May 07, 2015 0.1880 0.1880 0.1880 0.1880 3,000 -0.00(-0.53%)
May 06, 2015 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+2.16%)
May 05, 2015 0.1890 0.1890 0.1850 0.1850 3,000 -0.02(-7.50%)
May 01, 2015 0.2000 0.2000 0.2000 0 +0.01(+6.38%)
Apr 30, 2015 0.1880 0.1880 0.1880 0.1880 2,074 +0.01(+4.16%)
Apr 29, 2015 0.1890 0.1890 0.1805 0.1805 7,000 -0.02(-11.95%)
Apr 28, 2015 0.2050 0.2050 0.2050 0.2050 10,000 -0.00(-1.91%)
Apr 24, 2015 0.2090 0.2090 0.2090 0 +0.01(+2.96%)
Apr 23, 2015 0.2070 0.2070 0.2030 0.2030 185,000 +0.02(+8.56%)
Apr 22, 2015 0.1898 0.1898 0.1760 0.1870 19,250 -0.02(-7.56%)
Apr 20, 2015 0.2023 0.2023 0.2023 0 -0.01(-4.12%)
Apr 16, 2015 0.2110 0.2110 0.2110 0 +0.00(+0.96%)
Apr 15, 2015 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+6.31%)
Apr 13, 2015 0.1966 0.1966 0.1966 0 +0.00(+1.87%)
Apr 09, 2015 0.1930 0.1930 0.1930 0 -0.02(-11.06%)
Apr 08, 2015 0.2130 0.2170 0.2130 0.2170 5,300 +0.01(+6.90%)
Apr 06, 2015 0.2030 0.2030 0.2030 0 -0.01(-5.14%)
Mar 30, 2015 0.2140 0.2140 0.2140 0 +0.00(+2.34%)
Mar 27, 2015 0.2091 0.2091 0.2091 0.2091 2,000 +0.01(+3.51%)
Mar 25, 2015 0.2020 0.2020 0.2020 73,500 +0.00(+1.51%)
Mar 24, 2015 0.1990 0.1990 0.1990 0.1990 2,500 +0.01(+2.84%)
Mar 23, 2015 0.1895 0.1935 0.1895 0.1935 3,000 +0.01(+6.91%)
Mar 20, 2015 0.1890 0.2000 0.1810 0.1810 34,700 -0.02(-9.50%)
Mar 18, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 16, 2015 0.1950 0.1950 0.1950 0 -0.02(-10.14%)
Mar 13, 2015 0.1990 0.2170 0.1990 0.2170 21,000 -0.00(-0.23%)
Mar 11, 2015 0.2175 0.2175 0.2175 0 -0.02(-7.84%)
Mar 09, 2015 0.2360 0.2360 0.2360 0 -0.00(-1.09%)
Mar 05, 2015 0.2386 0.2386 0.2386 0 -0.00(-1.69%)
Mar 03, 2015 0.2427 0.2427 0.2427 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.