Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.960 +0.090 (+3.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 29, 2015 0.4600 0.4600 0.4600 0.4600 500 -0.02(-5.15%)
Apr 28, 2015 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+2.11%)
Apr 27, 2015 0.4500 0.4750 0.4500 0.4750 1,500 +0.03(+7.95%)
Apr 21, 2015 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 16, 2015 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Apr 14, 2015 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Apr 09, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 08, 2015 0.4300 0.4300 0.4250 0.4300 7,500 -0.02(-4.44%)
Apr 06, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 02, 2015 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Apr 01, 2015 0.4400 0.4750 0.4400 0.4750 22,800 +0.02(+5.56%)
Mar 30, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 24, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 23, 2015 0.4250 0.4500 0.4150 0.4450 7,500 -0.01(-1.11%)
Mar 20, 2015 0.4500 0.4500 0.4500 0.4500 2,090 +0.01(+2.27%)
Mar 19, 2015 0.4500 0.4500 0.4400 0.4400 7,740 -0.01(-2.22%)
Mar 18, 2015 0.4500 0.4500 0.4500 0.4500 10,300 +0.01(+2.27%)
Mar 17, 2015 0.4300 0.4500 0.4300 0.4400 11,500 +0.05(+12.82%)
Mar 13, 2015 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Mar 12, 2015 0.4500 0.4500 0.4500 0.4500 20,600 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4500 0.4500 0.4500 40,000 -0.02(-5.26%)
Mar 10, 2015 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Mar 05, 2015 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Mar 04, 2015 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Mar 03, 2015 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 02, 2015 0.5000 0.5000 0.5000 0.5000 19,720 +0.02(+3.09%)
Feb 27, 2015 0.4850 0.4850 0.4850 0.4850 3,297 -0.01(-2.02%)
Feb 24, 2015 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Feb 19, 2015 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 18, 2015 0.4850 0.4900 0.4800 0.4900 16,220 +0.00(+0.00%)
Feb 17, 2015 0.4850 0.4900 0.4850 0.4900 27,000 +0.01(+2.08%)
Feb 13, 2015 0.4800 0.4800 0.4800 0 +0.08(+21.52%)
Feb 11, 2015 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Feb 10, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+7.32%)
Feb 09, 2015 0.4200 0.4200 0.4100 0.4100 2,500 -0.03(-6.82%)
Feb 04, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Feb 03, 2015 0.4650 0.4650 0.4550 0.4600 4,100 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.