Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 90.72 90.86 90.52 90.78 363,978 +0.16(+0.18%)
Jan 29, 2015 90.59 90.69 90.45 90.61 308,403 -0.05(-0.05%)
Jan 28, 2015 90.61 90.69 90.44 90.66 485,338 +0.22(+0.24%)
Jan 27, 2015 90.72 90.72 90.40 90.44 288,136 +0.12(+0.13%)
Jan 26, 2015 90.24 90.39 90.20 90.32 303,601 -0.14(-0.15%)
Jan 23, 2015 90.26 90.46 90.15 90.46 399,744 +0.29(+0.32%)
Jan 22, 2015 90.25 90.28 90.05 90.17 276,312 -0.03(-0.04%)
Jan 21, 2015 90.38 90.50 90.17 90.20 262,870 -0.22(-0.24%)
Jan 20, 2015 90.38 90.52 90.33 90.42 366,765 +0.11(+0.13%)
Jan 16, 2015 90.40 90.31 90.31 90.31 360,840 -0.15(-0.17%)
Jan 15, 2015 90.26 90.52 90.22 90.46 495,376 +0.19(+0.21%)
Jan 14, 2015 90.36 90.38 90.21 90.27 357,790 +0.23(+0.25%)
Jan 13, 2015 89.98 90.14 89.91 90.05 237,266 +0.03(+0.04%)
Jan 12, 2015 89.89 90.03 89.81 90.01 254,239 +0.11(+0.12%)
Jan 09, 2015 89.74 89.93 89.68 89.91 206,014 +0.16(+0.18%)
Jan 08, 2015 89.67 89.81 89.67 89.75 287,206 -0.04(-0.05%)
Jan 07, 2015 89.70 89.83 89.54 89.79 482,704 +0.22(+0.24%)
Jan 06, 2015 89.49 89.74 89.49 89.57 585,361 +0.25(+0.28%)
Jan 05, 2015 89.43 89.49 89.24 89.32 742,985 +0.19(+0.22%)
Jan 02, 2015 89.26 89.51 89.12 89.12 764,511 -0.23(-0.25%)
Dec 31, 2014 89.29 89.35 89.35 89.35 328,609 +0.15(+0.16%)
Dec 30, 2014 89.20 89.37 89.08 89.20 487,278 +0.03(+0.04%)
Dec 29, 2014 89.06 89.19 88.83 89.17 379,414 +0.20(+0.23%)
Dec 26, 2014 88.87 88.98 88.78 88.97 251,646 +0.05(+0.05%)
Dec 24, 2014 88.92 88.92 88.92 88.92 193,386 +0.00(+0.00%)
Dec 23, 2014 88.98 89.00 88.86 88.92 485,338 +0.01(+0.01%)
Dec 22, 2014 88.98 88.99 88.89 88.91 351,132 -0.02(-0.03%)
Dec 19, 2014 88.76 89.01 88.70 88.94 289,605 +0.06(+0.06%)
Dec 18, 2014 88.90 88.90 88.76 88.88 333,078 -0.02(-0.02%)
Dec 17, 2014 89.03 89.11 88.81 88.89 395,649 -0.19(-0.22%)
Dec 16, 2014 89.12 89.23 88.98 89.09 442,073 +0.14(+0.15%)
Dec 15, 2014 88.97 89.07 88.85 88.95 328,931 -0.16(-0.18%)
Dec 12, 2014 89.01 89.15 88.97 89.11 328,391 +0.18(+0.20%)
Dec 11, 2014 89.02 89.04 88.90 88.94 315,784 -0.08(-0.09%)
Dec 10, 2014 88.93 89.04 88.91 89.02 254,549 +0.14(+0.15%)
Dec 09, 2014 88.84 88.94 88.80 88.88 384,949 +0.19(+0.22%)
Dec 08, 2014 88.66 88.79 88.57 88.68 292,017 +0.02(+0.03%)
Dec 05, 2014 88.65 88.70 88.56 88.66 231,079 -0.08(-0.09%)
Dec 04, 2014 88.68 88.80 88.62 88.74 203,140 +0.06(+0.06%)
Dec 03, 2014 88.63 88.69 88.59 88.68 216,318 +0.11(+0.13%)
Dec 02, 2014 88.67 88.68 88.48 88.57 201,684 -0.03(-0.04%)
Dec 01, 2014 88.59 88.77 88.59 88.60 418,208 -0.03(-0.03%)
Nov 28, 2014 88.53 88.67 88.43 88.63 175,249 +0.11(+0.13%)
Nov 26, 2014 88.44 88.52 88.52 88.52 311,500 +0.14(+0.16%)
Nov 25, 2014 88.35 88.41 88.31 88.38 365,537 +0.02(+0.02%)
Nov 24, 2014 88.31 88.38 88.30 88.37 288,817 +0.03(+0.04%)
Nov 21, 2014 88.25 88.38 88.20 88.34 245,146 +0.06(+0.07%)
Nov 20, 2014 88.26 88.34 88.17 88.27 198,949 +0.17(+0.19%)
Nov 19, 2014 88.16 88.23 88.07 88.10 401,560 -0.14(-0.16%)
Nov 18, 2014 88.30 88.30 88.23 88.24 180,737 +0.00(+0.00%)
Nov 17, 2014 88.34 88.34 88.16 88.24 189,698 -0.12(-0.14%)
Nov 14, 2014 88.31 88.40 88.28 88.36 251,004 +0.02(+0.02%)
Nov 13, 2014 88.35 88.35 88.26 88.34 337,583 +0.00(+0.00%)
Nov 12, 2014 88.38 88.40 88.34 88.34 232,209 +0.00(+0.00%)
Nov 11, 2014 88.30 88.40 88.26 88.34 139,460 +0.06(+0.07%)
Nov 10, 2014 88.31 88.34 88.22 88.28 229,600 -0.05(-0.05%)
Nov 07, 2014 88.12 88.42 88.12 88.33 238,962 +0.20(+0.23%)
Nov 06, 2014 88.19 88.25 88.11 88.13 194,874 -0.11(-0.13%)
Nov 05, 2014 88.17 88.29 88.14 88.24 167,080 -0.06(-0.06%)
Nov 04, 2014 88.35 88.42 88.22 88.29 288,974 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.