Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.251 2.276 2.207 2.207 15,320 -0.04(-1.75%)
Jan 29, 2015 2.286 2.295 2.172 2.246 46,745 -0.05(-2.15%)
Jan 28, 2015 2.374 2.374 2.295 2.295 42,507 -0.05(-2.10%)
Jan 27, 2015 2.453 2.453 2.343 2.345 65,461 -0.12(-4.80%)
Jan 26, 2015 2.414 2.463 2.305 2.463 125,283 +0.01(+0.40%)
Jan 23, 2015 2.453 2.478 2.374 2.453 45,447 +0.02(+0.81%)
Jan 22, 2015 2.428 2.493 2.414 2.433 38,747 +0.00(+0.00%)
Jan 21, 2015 2.453 2.483 2.374 2.433 29,326 -0.03(-1.20%)
Jan 20, 2015 2.414 2.463 2.335 2.463 39,278 +0.04(+1.63%)
Jan 16, 2015 2.355 2.463 2.341 2.424 23,496 +0.04(+1.65%)
Jan 15, 2015 2.424 2.424 2.315 2.384 75,333 -0.02(-0.82%)
Jan 14, 2015 2.364 2.433 2.364 2.404 26,733 +0.02(+0.83%)
Jan 13, 2015 2.522 2.532 2.364 2.384 59,855 -0.11(-4.35%)
Jan 12, 2015 2.493 2.512 2.424 2.493 41,362 +0.04(+1.61%)
Jan 09, 2015 2.424 2.493 2.375 2.453 43,569 +0.00(+0.00%)
Jan 08, 2015 2.502 2.502 2.315 2.453 109,146 -0.05(-1.97%)
Jan 07, 2015 2.532 2.532 2.394 2.502 48,436 +0.05(+2.01%)
Jan 06, 2015 2.581 2.611 2.374 2.453 245,817 -0.14(-5.32%)
Jan 05, 2015 2.581 2.739 2.571 2.591 114,879 -0.10(-3.66%)
Jan 02, 2015 2.660 2.699 2.552 2.690 47,556 +0.07(+2.63%)
Dec 31, 2014 2.630 2.621 2.621 2.621 154,082 -0.02(-0.75%)
Dec 30, 2014 2.660 2.709 2.578 2.640 121,050 -0.04(-1.47%)
Dec 29, 2014 2.552 2.709 2.552 2.680 226,811 +0.07(+2.64%)
Dec 26, 2014 2.739 2.818 2.561 2.611 176,589 -0.12(-4.33%)
Dec 24, 2014 2.749 2.729 2.729 2.729 264,924 +0.04(+1.46%)
Dec 23, 2014 2.660 2.759 2.552 2.690 188,180 +0.01(+0.37%)
Dec 22, 2014 2.542 2.778 2.521 2.680 318,424 +0.15(+5.84%)
Dec 19, 2014 2.453 2.630 2.453 2.532 281,489 +0.08(+3.21%)
Dec 18, 2014 2.443 2.566 2.433 2.453 327,847 +0.04(+1.63%)
Dec 17, 2014 2.374 2.610 2.351 2.414 402,780 +0.09(+3.81%)
Dec 16, 2014 2.384 2.473 2.315 2.325 447,123 -0.09(-3.67%)
Dec 15, 2014 2.690 2.739 2.394 2.414 307,255 -0.28(-10.26%)
Dec 12, 2014 2.571 2.857 2.374 2.690 940,249 +0.12(+4.60%)
Dec 11, 2014 2.906 3.005 2.571 2.571 472,068 -0.33(-11.53%)
Dec 10, 2014 3.310 3.448 2.857 2.906 530,290 -0.41(-12.46%)
Dec 09, 2014 3.350 3.596 3.251 3.320 623,503 -0.18(-5.07%)
Dec 08, 2014 3.665 3.980 3.320 3.497 1,897,210 -0.44(-11.25%)
Dec 05, 2014 2.965 4.069 2.847 3.941 5,221,457 +0.93(+30.72%)
Dec 04, 2014 2.985 3.202 2.808 3.015 814,352 +0.07(+2.34%)
Dec 03, 2014 2.867 3.084 2.808 2.946 634,414 -0.06(-1.97%)
Dec 02, 2014 2.502 3.202 2.502 3.005 1,896,196 +0.60(+25.00%)
Dec 01, 2014 2.532 2.561 2.315 2.404 375,189 -0.13(-5.06%)
Nov 28, 2014 2.827 2.867 2.463 2.532 153,130 -0.30(-10.45%)
Nov 26, 2014 2.808 2.827 2.827 2.827 358,105 -0.07(-2.38%)
Nov 25, 2014 2.975 3.025 2.660 2.896 641,647 +0.04(+1.38%)
Nov 24, 2014 2.827 3.034 2.699 2.857 652,294 +0.12(+4.32%)
Nov 21, 2014 2.916 2.985 2.699 2.739 268,162 -0.07(-2.46%)
Nov 20, 2014 2.601 2.975 2.561 2.808 385,972 +0.15(+5.56%)
Nov 19, 2014 2.622 2.660 2.421 2.660 186,181 +0.00(+0.00%)
Nov 18, 2014 2.827 2.857 2.660 2.660 177,425 -0.10(-3.57%)
Nov 17, 2014 2.591 2.798 2.561 2.759 402,982 +0.17(+6.46%)
Nov 14, 2014 2.463 2.611 2.404 2.591 239,353 +0.16(+6.48%)
Nov 13, 2014 2.463 2.630 2.404 2.433 292,747 -0.08(-3.14%)
Nov 12, 2014 2.236 2.512 2.236 2.512 746,496 +0.29(+12.83%)
Nov 11, 2014 2.236 2.276 2.098 2.227 198,822 +0.00(+0.00%)
Nov 10, 2014 2.335 2.384 2.227 2.227 91,989 -0.07(-3.00%)
Nov 07, 2014 2.217 2.305 2.197 2.295 79,998 +0.03(+1.30%)
Nov 06, 2014 2.148 2.335 2.069 2.266 377,048 +0.11(+5.02%)
Nov 05, 2014 2.098 2.236 2.010 2.158 208,414 +0.12(+5.80%)
Nov 04, 2014 2.197 2.227 2.000 2.039 206,853 -0.13(-6.12%)
Nov 03, 2014 2.217 2.266 2.167 2.172 180,196 -0.06(-2.86%)
Oct 31, 2014 2.483 2.483 2.197 2.236 247,883 -0.26(-10.28%)
Oct 30, 2014 2.965 2.965 2.364 2.493 498,935 -0.32(-11.23%)
Oct 29, 2014 3.143 3.143 2.808 2.808 487,274 -0.32(-10.09%)
Oct 28, 2014 3.093 3.212 2.975 3.123 358,850 +0.03(+0.96%)
Oct 27, 2014 2.837 3.162 2.877 3.093 454,535 +0.22(+7.53%)
Oct 24, 2014 2.867 3.054 2.670 2.877 557,788 -0.03(-1.18%)
Oct 23, 2014 3.162 3.182 2.975 2.911 865,735 -0.37(-11.26%)
Oct 22, 2014 2.561 3.409 2.512 3.281 3,973,370 +0.77(+30.59%)
Oct 21, 2014 2.276 2.650 2.276 2.512 452,991 +0.14(+5.81%)
Oct 20, 2014 2.266 2.443 2.167 2.374 354,780 +0.11(+4.78%)
Oct 17, 2014 2.266 2.561 2.168 2.266 484,666 +0.00(+0.00%)
Oct 16, 2014 2.000 2.305 2.000 2.266 233,746 +0.25(+12.20%)
Oct 15, 2014 2.177 2.215 1.970 2.020 274,978 -0.20(-8.89%)
Oct 14, 2014 2.029 2.443 1.970 2.217 519,701 +0.15(+7.14%)
Oct 13, 2014 2.177 2.177 1.862 2.069 418,333 -0.12(-5.41%)
Oct 10, 2014 2.276 2.364 2.138 2.187 343,483 -0.10(-4.31%)
Oct 09, 2014 2.709 2.709 2.276 2.286 430,485 -0.29(-11.11%)
Oct 08, 2014 2.630 2.808 2.512 2.571 444,338 -0.13(-4.74%)
Oct 07, 2014 2.827 3.015 2.699 2.699 468,698 -0.16(-5.52%)
Oct 06, 2014 2.818 3.438 2.818 2.857 1,584,272 +0.09(+3.20%)
Oct 03, 2014 3.064 3.103 2.739 2.768 476,320 -0.25(-8.17%)
Oct 02, 2014 2.995 3.182 2.887 3.015 308,710 -0.02(-0.65%)
Oct 01, 2014 3.379 3.438 2.965 3.034 447,434 -0.45(-12.99%)
Sep 30, 2014 3.576 3.754 3.369 3.488 410,461 -0.14(-3.80%)
Sep 29, 2014 3.675 4.069 3.517 3.625 670,892 -0.22(-5.64%)
Sep 26, 2014 3.882 4.266 3.763 3.842 1,309,833 +0.19(+5.12%)
Sep 25, 2014 3.862 3.911 3.468 3.655 631,914 -0.29(-7.25%)
Sep 24, 2014 3.832 4.187 3.763 3.941 1,040,171 +0.00(+0.00%)
Sep 23, 2014 3.891 4.148 3.754 3.941 729,430 +0.10(+2.56%)
Sep 22, 2014 3.862 4.059 3.655 3.842 513,380 -0.06(-1.52%)
Sep 19, 2014 3.823 4.177 3.645 3.901 692,242 -0.04(-1.00%)
Sep 18, 2014 4.069 4.226 3.724 3.941 1,123,673 -0.13(-3.15%)
Sep 17, 2014 4.611 4.640 4.059 4.069 770,079 -0.67(-14.14%)
Sep 16, 2014 4.325 5.015 4.315 4.739 1,278,291 +0.19(+4.11%)
Sep 15, 2014 5.153 5.231 4.463 4.552 1,120,475 -0.62(-12.00%)
Sep 12, 2014 5.438 5.448 5.024 5.172 1,115,300 -0.33(-6.08%)
Sep 11, 2014 5.438 5.763 5.241 5.507 1,850,734 +0.01(+0.18%)
Sep 10, 2014 6.098 6.221 5.143 5.497 3,106,179 -0.81(-12.81%)
Sep 09, 2014 6.088 6.877 6.019 6.305 4,512,403 -0.01(-0.16%)
Sep 08, 2014 6.857 6.965 6.019 6.315 5,922,525 -0.30(-4.47%)
Sep 05, 2014 6.798 7.093 6.325 6.611 3,867,173 -0.15(-2.19%)
Sep 04, 2014 8.039 8.177 6.226 6.758 14,378,136 -0.88(-11.48%)
Sep 03, 2014 9.014 9.793 7.596 7.635 43,480,352 +1.06(+16.19%)
Sep 02, 2014 3.852 6.354 3.537 6.571 17,882,090 +2.92(+79.78%)
Aug 29, 2014 3.635 4.059 3.557 3.655 2,521,454 -0.07(-1.85%)
Aug 28, 2014 3.704 3.931 3.566 3.724 3,910,490 -0.30(-7.35%)
Aug 27, 2014 4.384 4.621 3.714 4.020 20,083,772 +0.67(+20.00%)
Aug 26, 2014 2.463 3.911 2.463 3.350 3,492,893 +1.00(+42.86%)
Aug 25, 2014 2.236 2.433 2.227 2.345 110,845 +0.15(+6.73%)
Aug 22, 2014 2.364 2.374 2.364 2.197 31,732 +0.03(+1.36%)
Aug 21, 2014 2.197 2.345 2.167 2.167 21,131 -0.01(-0.45%)
Aug 20, 2014 2.236 2.335 2.177 2.177 21,002 -0.05(-2.21%)
Aug 19, 2014 2.305 2.335 2.217 2.227 15,645 +0.01(+0.44%)
Aug 18, 2014 2.305 2.305 2.286 2.217 17,253 +0.03(+1.58%)
Aug 15, 2014 2.217 2.236 2.149 2.182 16,998 +0.04(+2.07%)
Aug 14, 2014 2.167 2.246 2.118 2.138 51,873 -0.07(-3.12%)
Aug 13, 2014 2.187 2.286 2.177 2.207 50,890 +0.02(+0.90%)
Aug 12, 2014 2.138 2.246 2.138 2.187 42,781 +0.01(+0.45%)
Aug 11, 2014 2.207 2.207 2.118 2.177 69,910 +0.03(+1.38%)
Aug 08, 2014 2.120 2.246 2.118 2.148 29,641 -0.01(-0.46%)
Aug 07, 2014 2.118 2.177 2.118 2.158 38,613 +0.00(+0.00%)
Aug 06, 2014 2.167 2.266 2.089 2.158 40,759 +0.00(+0.00%)
Aug 05, 2014 2.256 2.256 2.072 2.158 65,806 -0.09(-3.99%)
Aug 04, 2014 2.394 2.394 2.138 2.247 43,106 -0.13(-5.35%)
Aug 01, 2014 2.542 2.542 2.217 2.374 41,128 -0.13(-5.12%)
Jul 31, 2014 2.827 2.827 2.364 2.502 155,988 -0.33(-11.50%)
Jul 30, 2014 2.916 3.044 2.827 2.827 9,845 -0.21(-6.82%)
Jul 29, 2014 3.015 3.153 2.926 3.034 35,113 +0.06(+1.99%)
Jul 28, 2014 3.054 3.044 2.857 2.975 14,655 -0.07(-2.27%)
Jul 25, 2014 3.025 3.153 3.005 3.044 37,782 +0.00(+0.00%)
Jul 24, 2014 3.153 3.202 3.034 3.044 69,830 +0.00(+0.00%)
Jul 23, 2014 3.172 3.231 3.025 3.044 214,145 -0.18(-5.65%)
Jul 22, 2014 3.034 3.251 3.015 3.226 49,971 +0.19(+6.33%)
Jul 21, 2014 3.192 3.192 3.025 3.034 15,441 -0.14(-4.35%)
Jul 18, 2014 3.123 3.251 3.123 3.172 8,643 +0.01(+0.31%)
Jul 17, 2014 3.251 3.251 3.153 3.162 37,477 +0.07(+2.23%)
Jul 16, 2014 3.064 3.281 3.064 3.093 8,371 -0.03(-0.95%)
Jul 15, 2014 3.153 3.241 3.123 3.123 6,532 +0.02(+0.64%)
Jul 14, 2014 3.110 3.278 3.054 3.103 24,174 -0.05(-1.56%)
Jul 11, 2014 3.153 3.297 3.103 3.153 4,112 +0.03(+0.95%)
Jul 10, 2014 3.232 3.317 3.093 3.123 2,158 -0.13(-3.94%)
Jul 09, 2014 3.241 3.281 3.044 3.251 14,357 -0.01(-0.30%)
Jul 08, 2014 3.242 3.340 3.242 3.261 39,879 -0.02(-0.60%)
Jul 07, 2014 3.340 3.340 3.251 3.281 16,369 -0.06(-1.77%)
Jul 03, 2014 3.340 3.340 3.340 3.340 1,522 +0.04(+1.19%)
Jul 02, 2014 3.369 3.448 3.251 3.300 7,487 -0.01(-0.30%)
Jul 01, 2014 3.251 3.320 3.202 3.310 22,714 +0.06(+1.82%)
Jun 30, 2014 3.212 3.320 3.212 3.251 14,422 -0.02(-0.60%)
Jun 27, 2014 3.557 3.566 3.113 3.271 284,234 -0.23(-6.48%)
Jun 26, 2014 3.497 3.694 3.468 3.497 23,518 -0.10(-2.74%)
Jun 25, 2014 3.665 3.823 3.488 3.596 23,679 -0.01(-0.27%)
Jun 24, 2014 3.586 3.872 3.586 3.606 22,366 +0.06(+1.67%)
Jun 23, 2014 3.852 3.852 3.547 3.547 21,545 -0.24(-6.25%)
Jun 20, 2014 3.941 3.960 3.675 3.783 10,522 -0.11(-2.78%)
Jun 19, 2014 3.625 4.029 3.625 3.891 20,720 +0.32(+8.91%)
Jun 18, 2014 3.704 3.931 3.547 3.573 30,783 +0.02(+0.47%)
Jun 17, 2014 3.704 3.901 3.507 3.557 31,505 -0.19(-5.00%)
Jun 16, 2014 3.830 3.832 3.744 3.744 23,247 +0.00(+0.00%)
Jun 13, 2014 3.921 3.921 3.744 3.744 17,669 -0.04(-1.04%)
Jun 12, 2014 3.813 3.872 3.744 3.783 15,493 -0.04(-1.03%)
Jun 11, 2014 3.694 3.990 3.694 3.823 9,852 +0.05(+1.31%)
Jun 10, 2014 3.832 3.872 3.744 3.773 5,827 -0.07(-1.79%)
Jun 06, 2014 3.951 3.995 3.832 3.842 10,429 -0.11(-2.74%)
Jun 05, 2014 3.842 4.039 3.842 3.951 14,519 +0.01(+0.25%)
Jun 04, 2014 3.941 3.990 3.862 3.941 36,463 -0.02(-0.62%)
Jun 03, 2014 4.003 4.079 3.941 3.965 16,564 -0.07(-1.83%)
Jun 02, 2014 4.032 4.106 4.029 4.039 5,291 -0.09(-2.15%)
May 30, 2014 4.089 4.128 3.991 4.128 16,955 -0.06(-1.41%)
May 29, 2014 3.991 4.187 3.991 4.187 3,005 +0.11(+2.66%)
May 27, 2014 4.187 4.079 4.079 4.079 37,962 -0.07(-1.66%)
May 23, 2014 4.157 4.148 4.148 4.148 149,921 -0.03(-0.71%)
May 22, 2014 4.177 4.187 4.118 4.177 11,434 +0.03(+0.69%)
May 21, 2014 4.149 4.149 4.149 4.149 304 -0.04(-0.92%)
May 20, 2014 4.138 4.226 4.138 4.187 15,759 +0.03(+0.71%)
May 19, 2014 4.138 4.187 4.138 4.157 8,990 -0.03(-0.71%)
May 16, 2014 4.217 4.266 4.139 4.187 5,505 +0.01(+0.24%)
May 15, 2014 4.187 4.199 4.090 4.177 5,559 -0.01(-0.24%)
May 14, 2014 4.187 4.187 4.089 4.187 16,419 -0.03(-0.70%)
May 13, 2014 4.177 4.217 4.149 4.217 4,105 +0.06(+1.40%)
May 12, 2014 4.167 4.187 4.158 4.158 1,928 -0.03(-0.68%)
May 09, 2014 4.187 4.187 4.169 4.187 4,486 +0.00(+0.00%)
May 08, 2014 4.236 4.364 4.177 4.187 11,045 -0.01(-0.23%)
May 07, 2014 4.345 4.345 4.138 4.197 21,075 -0.15(-3.40%)
May 06, 2014 4.236 4.473 4.236 4.345 3,654 +0.11(+2.56%)
May 05, 2014 4.187 4.305 4.187 4.236 24,278 +0.00(+0.00%)
May 02, 2014 4.207 4.334 4.197 4.236 48,320 -0.14(-3.15%)
May 01, 2014 4.502 4.630 4.217 4.374 86,706 -0.22(-4.72%)
Apr 30, 2014 4.630 4.709 4.492 4.591 20,578 -0.05(-1.06%)
Apr 29, 2014 4.650 4.739 4.640 4.640 3,349 -0.07(-1.46%)
Apr 28, 2014 4.630 4.729 4.630 4.709 913 +0.03(+0.63%)
Apr 25, 2014 4.674 4.749 4.630 4.680 8,566 +0.01(+0.21%)
Apr 24, 2014 4.680 4.827 4.640 4.670 54,867 +0.04(+0.85%)
Apr 23, 2014 4.818 4.867 4.581 4.630 37,165 -0.17(-3.49%)
Apr 22, 2014 4.847 4.867 4.650 4.798 14,058 -0.04(-0.81%)
Apr 21, 2014 4.641 4.887 4.640 4.837 6,902 +0.06(+1.24%)
Apr 17, 2014 5.261 4.778 4.778 4.778 203,718 -0.20(-3.96%)
Apr 16, 2014 4.965 4.975 4.965 4.975 406 +0.10(+2.02%)
Apr 15, 2014 4.903 4.903 4.729 4.877 31,861 +0.19(+3.99%)
Apr 14, 2014 4.926 5.231 4.680 4.689 25,173 -0.22(-4.42%)
Apr 11, 2014 4.847 4.938 4.847 4.906 7,367 +0.00(+0.00%)
Apr 10, 2014 4.877 4.926 4.877 4.906 1,766 -0.21(-4.03%)
Apr 09, 2014 4.955 5.112 4.906 5.112 8,918 +0.15(+3.11%)
Apr 08, 2014 5.074 5.074 4.958 4.958 5,935 -0.07(-1.32%)
Apr 07, 2014 4.950 5.133 4.932 5.024 1,759 -0.06(-1.16%)
Apr 04, 2014 4.926 5.084 4.926 5.084 2,931 +0.05(+0.98%)
Apr 03, 2014 5.044 5.290 4.877 5.034 20,651 -0.04(-0.87%)
Apr 02, 2014 5.182 5.183 5.015 5.079 117,798 -0.10(-2.00%)
Apr 01, 2014 5.221 5.221 5.044 5.182 3,168 +0.01(+0.19%)
Mar 31, 2014 5.172 5.221 5.044 5.172 57,497 +0.02(+0.38%)
Mar 28, 2014 5.153 5.153 5.153 5.153 216 -0.01(-0.11%)
Mar 27, 2014 5.182 5.212 5.156 5.158 721 +0.03(+0.49%)
Mar 26, 2014 5.119 5.133 5.119 5.133 456 -0.10(-1.92%)
Mar 24, 2014 5.281 5.233 5.233 5.233 25 +0.00(+0.04%)
Mar 21, 2014 5.271 5.395 5.133 5.231 11,675 -0.18(-3.28%)
Mar 20, 2014 5.483 5.483 5.290 5.409 2,398 -0.01(-0.18%)
Mar 19, 2014 5.192 5.608 5.192 5.419 67,402 +0.15(+2.80%)
Mar 18, 2014 5.320 5.320 5.241 5.271 5,239 -0.05(-0.93%)
Mar 17, 2014 5.379 5.419 5.251 5.320 23,948 +0.08(+1.50%)
Mar 14, 2014 5.694 5.724 5.044 5.241 78,512 -0.30(-5.34%)
Mar 13, 2014 5.212 5.763 5.172 5.537 113,042 +0.54(+10.85%)
Mar 12, 2014 4.975 5.005 4.877 4.995 5,381 -0.02(-0.39%)
Mar 11, 2014 4.995 5.015 4.975 5.015 764 -0.01(-0.20%)
Mar 10, 2014 5.005 5.024 4.965 5.024 1,964 +0.10(+2.00%)
Mar 07, 2014 4.975 4.985 4.916 4.926 36,589 -0.05(-1.05%)
Mar 06, 2014 4.670 5.054 4.670 4.978 7,678 +0.00(+0.06%)
Mar 05, 2014 5.054 5.054 4.975 4.975 2,268 -0.10(-1.94%)
Mar 04, 2014 4.995 5.123 4.975 5.074 27,161 +0.02(+0.39%)
Mar 03, 2014 5.034 5.103 4.975 5.054 26,384 -0.05(-0.97%)
Feb 28, 2014 4.975 5.103 4.975 5.103 6,077 +0.18(+3.60%)
Feb 27, 2014 5.123 5.221 4.729 4.926 48,017 -0.29(-5.48%)
Feb 26, 2014 5.127 5.468 5.127 5.212 20,579 -0.06(-1.12%)
Feb 25, 2014 5.419 5.419 5.271 5.271 5,180 -0.10(-1.83%)
Feb 24, 2014 5.369 5.419 5.369 5.369 1,228 -0.05(-0.91%)
Feb 21, 2014 5.527 5.566 5.419 5.419 4,176 -0.10(-1.79%)
Feb 20, 2014 5.478 5.517 5.419 5.517 6,633 +0.09(+1.63%)
Feb 19, 2014 5.448 5.537 5.419 5.428 9,693 -0.02(-0.36%)
Feb 18, 2014 5.537 5.655 5.409 5.448 6,652 +0.04(+0.73%)
Feb 14, 2014 5.320 5.409 5.409 5.409 913 +0.08(+1.55%)
Feb 13, 2014 5.330 5.330 5.246 5.326 2,237 +0.04(+0.67%)
Feb 12, 2014 5.399 5.576 5.192 5.290 21,003 +0.12(+2.29%)
Feb 11, 2014 5.192 5.330 5.172 5.172 2,486 +0.00(+0.00%)
Feb 10, 2014 5.172 5.172 5.172 5.172 101 -0.05(-0.94%)
Feb 06, 2014 5.389 5.221 5.221 5.221 3,451 -0.12(-2.21%)
Feb 05, 2014 5.340 5.340 5.340 5.340 101 -0.06(-1.10%)
Feb 04, 2014 5.399 5.399 5.399 5.399 121 +0.18(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.