Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.75 95.07 93.73 94.59 6,048,092 +1.63(+1.75%)
Sep 29, 2015 92.64 93.08 92.10 92.96 7,300,817 -0.03(-0.04%)
Sep 28, 2015 94.23 94.86 92.96 92.99 6,616,494 -1.89(-1.99%)
Sep 25, 2015 94.97 95.44 94.30 94.88 5,325,102 +0.66(+0.70%)
Sep 24, 2015 93.04 94.65 92.62 94.22 5,027,321 +0.49(+0.52%)
Sep 23, 2015 94.09 94.33 93.14 93.73 4,098,665 -0.50(-0.53%)
Sep 22, 2015 94.36 94.65 93.80 94.24 5,462,406 -1.34(-1.40%)
Sep 21, 2015 94.86 95.90 94.55 95.57 5,862,193 +1.29(+1.36%)
Sep 18, 2015 95.29 95.51 93.94 94.29 12,224,221 -2.37(-2.45%)
Sep 17, 2015 96.63 97.66 96.11 96.66 6,135,133 -0.18(-0.18%)
Sep 16, 2015 96.46 97.15 96.26 96.83 4,290,259 +0.57(+0.60%)
Sep 15, 2015 95.65 96.52 95.10 96.26 4,164,278 +1.23(+1.29%)
Sep 14, 2015 96.15 96.15 94.87 95.03 4,945,475 -1.12(-1.17%)
Sep 11, 2015 95.20 96.24 95.04 96.15 4,774,302 +0.76(+0.80%)
Sep 10, 2015 95.16 96.02 94.29 95.39 5,305,528 +0.75(+0.79%)
Sep 09, 2015 97.05 97.24 94.51 94.64 5,222,918 -1.42(-1.48%)
Sep 08, 2015 95.17 96.13 95.04 96.06 6,027,948 +2.30(+2.46%)
Sep 04, 2015 94.33 93.76 93.76 93.76 6,438,838 -2.01(-2.10%)
Sep 03, 2015 95.29 96.58 95.11 95.77 5,522,874 +1.13(+1.19%)
Sep 02, 2015 94.44 94.66 93.42 94.64 6,516,740 +1.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.