Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.96 MXN -0.02 (-0.11%)
Streaming Realtime Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.72 15.72 15.72 15.72 0 +0.04(+0.24%)
Jun 29, 2015 15.68 15.68 15.68 15.68 0 +0.03(+0.17%)
Jun 28, 2015 15.66 15.66 15.65 15.66 0 +0.10(+0.64%)
Jun 26, 2015 15.56 15.56 15.56 0 +0.07(+0.43%)
Jun 25, 2015 15.49 15.49 15.49 15.49 0 -0.02(-0.10%)
Jun 24, 2015 15.50 15.51 15.50 15.51 0 +0.10(+0.68%)
Jun 23, 2015 15.40 15.40 15.40 15.40 0 +0.06(+0.37%)
Jun 22, 2015 15.34 15.35 15.34 15.34 0 -0.00(-0.01%)
Jun 21, 2015 15.35 15.35 15.34 15.35 0 -0.00(-0.01%)
Jun 19, 2015 15.35 15.35 15.35 0 +0.01(+0.09%)
Jun 18, 2015 15.33 15.34 15.33 15.33 0 +0.08(+0.50%)
Jun 17, 2015 15.25 15.26 15.25 15.26 0 -0.13(-0.87%)
Jun 16, 2015 15.39 15.39 15.39 15.39 0 -0.05(-0.29%)
Jun 15, 2015 15.43 15.44 15.43 15.44 0 +0.02(+0.15%)
Jun 14, 2015 15.41 15.42 15.40 15.41 0 +0.01(+0.06%)
Jun 12, 2015 15.40 15.40 15.40 0 +0.04(+0.25%)
Jun 11, 2015 15.37 15.37 15.36 15.36 0 -0.10(-0.67%)
Jun 10, 2015 15.46 15.47 15.46 15.47 0 -0.11(-0.71%)
Jun 09, 2015 15.58 15.58 15.57 15.58 0 -0.06(-0.37%)
Jun 08, 2015 15.63 15.64 15.63 15.64 0 -0.08(-0.50%)
Jun 07, 2015 15.71 15.72 15.71 15.71 0 +0.00(+0.02%)
Jun 05, 2015 15.71 15.71 15.71 0 +0.16(+1.06%)
Jun 04, 2015 15.55 15.55 15.54 15.55 0 +0.02(+0.12%)
Jun 03, 2015 15.53 15.53 15.52 15.53 0 +0.09(+0.57%)
Jun 02, 2015 15.44 15.44 15.43 15.44 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.