Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.250 2.280 2.135 2.160 291,083 -0.12(-5.26%)
Apr 29, 2015 2.390 2.400 2.220 2.280 299,530 -0.12(-5.00%)
Apr 28, 2015 2.480 2.480 2.380 2.400 88,385 -0.08(-3.23%)
Apr 27, 2015 2.540 2.550 2.450 2.480 69,966 -0.06(-2.36%)
Apr 24, 2015 2.560 2.650 2.540 2.540 78,489 +0.00(+0.00%)
Apr 23, 2015 2.450 2.550 2.450 2.540 85,969 +0.13(+5.39%)
Apr 22, 2015 2.440 2.490 2.400 2.410 34,323 -0.03(-1.23%)
Apr 21, 2015 2.570 2.570 2.430 2.440 80,698 -0.14(-5.43%)
Apr 20, 2015 2.510 2.550 2.380 2.580 77,378 +0.11(+4.45%)
Apr 17, 2015 2.530 2.540 2.450 2.470 144,428 -0.10(-3.89%)
Apr 16, 2015 2.660 2.690 2.540 2.570 78,904 -0.04(-1.53%)
Apr 15, 2015 2.490 2.640 2.410 2.610 143,060 +0.15(+6.10%)
Apr 14, 2015 2.470 2.530 2.400 2.460 95,811 +0.02(+0.82%)
Apr 13, 2015 2.590 2.610 2.380 2.440 211,339 -0.14(-5.43%)
Apr 10, 2015 2.570 2.680 2.550 2.580 128,090 +0.03(+1.18%)
Apr 09, 2015 2.600 2.710 2.530 2.550 100,915 -0.05(-1.92%)
Apr 08, 2015 2.740 2.740 2.570 2.600 108,758 -0.15(-5.28%)
Apr 07, 2015 2.530 2.830 2.530 2.745 309,833 +0.20(+7.65%)
Apr 06, 2015 2.800 2.800 2.500 2.550 451,529 -0.26(-9.25%)
Apr 02, 2015 2.870 2.810 2.810 2.810 248,700 -0.19(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.