Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.68 24.68 24.65 24.65 461,038 -0.02(-0.07%)
Apr 29, 2015 24.68 24.68 24.65 24.67 1,038,635 -0.03(-0.13%)
Apr 28, 2015 24.70 24.70 24.68 24.70 346,562 +0.00(+0.00%)
Apr 27, 2015 24.70 24.72 24.69 24.70 1,524,527 +0.02(+0.07%)
Apr 24, 2015 24.67 24.70 24.67 24.69 475,281 +0.00(+0.02%)
Apr 23, 2015 24.65 24.69 24.65 24.68 289,271 +0.01(+0.05%)
Apr 22, 2015 24.69 24.69 24.65 24.67 178,028 +0.00(+0.00%)
Apr 21, 2015 24.67 24.69 24.66 24.67 342,615 +0.00(+0.00%)
Apr 20, 2015 24.69 24.70 24.67 24.67 488,146 +0.00(+0.00%)
Apr 17, 2015 24.69 24.69 24.67 24.67 256,906 -0.01(-0.03%)
Apr 16, 2015 24.69 24.72 24.67 24.68 1,895,079 -0.02(-0.07%)
Apr 15, 2015 24.68 24.71 24.68 24.69 357,666 +0.02(+0.07%)
Apr 14, 2015 24.68 24.70 24.68 24.68 314,139 -0.02(-0.07%)
Apr 13, 2015 24.67 24.69 24.66 24.69 289,362 +0.01(+0.03%)
Apr 10, 2015 24.66 24.69 24.65 24.69 269,008 +0.02(+0.10%)
Apr 09, 2015 24.66 24.69 24.65 24.66 444,400 -0.01(-0.03%)
Apr 08, 2015 24.68 24.69 24.66 24.67 536,973 +0.00(+0.00%)
Apr 07, 2015 24.70 24.70 24.65 24.67 510,425 -0.01(-0.03%)
Apr 06, 2015 24.69 24.72 24.68 24.68 348,799 -0.01(-0.03%)
Apr 02, 2015 24.66 24.69 24.69 24.69 1,238,918 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.