Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.62 24.63 24.58 24.58 3,841,055 -0.02(-0.07%)
Aug 28, 2015 24.64 24.64 24.58 24.60 675,121 -0.02(-0.10%)
Aug 27, 2015 24.63 24.64 24.61 24.63 1,186,274 -0.02(-0.10%)
Aug 26, 2015 24.60 24.66 24.60 24.65 413,528 -0.02(-0.07%)
Aug 25, 2015 24.63 24.67 24.63 24.67 1,445,087 +0.02(+0.07%)
Aug 24, 2015 24.63 24.67 24.62 24.65 1,630,359 +0.02(+0.07%)
Aug 21, 2015 24.63 24.65 24.61 24.63 527,133 +0.02(+0.07%)
Aug 20, 2015 24.63 24.63 24.60 24.62 403,671 +0.01(+0.03%)
Aug 19, 2015 24.58 24.63 24.58 24.61 651,042 +0.02(+0.07%)
Aug 18, 2015 24.61 24.61 24.58 24.59 349,826 -0.02(-0.07%)
Aug 17, 2015 24.59 24.61 24.58 24.61 388,172 +0.02(+0.07%)
Aug 14, 2015 24.58 24.62 24.58 24.59 1,980,585 +0.01(+0.03%)
Aug 13, 2015 24.60 24.62 24.58 24.58 534,694 -0.04(-0.16%)
Aug 12, 2015 24.61 24.64 24.61 24.63 508,975 +0.02(+0.10%)
Aug 11, 2015 24.59 24.63 24.59 24.60 523,400 -0.01(-0.03%)
Aug 10, 2015 24.58 24.63 24.58 24.61 425,498 +0.02(+0.10%)
Aug 07, 2015 24.62 24.62 24.58 24.58 504,871 -0.04(-0.15%)
Aug 06, 2015 24.60 24.63 24.60 24.62 1,285,246 +0.01(+0.05%)
Aug 05, 2015 24.63 24.63 24.59 24.61 492,783 -0.01(-0.03%)
Aug 04, 2015 24.66 24.67 24.62 24.62 1,088,770 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.