Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.72 23.17 22.72 22.89 115,560 +0.10(+0.44%)
Jul 30, 2015 22.50 23.01 22.41 22.79 132,025 +0.26(+1.15%)
Jul 29, 2015 22.43 22.69 22.36 22.53 64,701 +0.10(+0.45%)
Jul 28, 2015 22.78 22.93 22.35 22.43 128,904 -0.20(-0.88%)
Jul 27, 2015 22.34 22.77 22.22 22.63 127,152 +0.05(+0.22%)
Jul 24, 2015 22.61 22.82 22.56 22.58 105,485 -0.12(-0.53%)
Jul 23, 2015 23.03 23.20 22.69 22.70 82,055 -0.33(-1.43%)
Jul 22, 2015 23.06 23.26 22.90 23.03 79,089 -0.01(-0.04%)
Jul 21, 2015 22.85 23.30 22.82 23.04 272,159 +0.14(+0.61%)
Jul 20, 2015 22.96 23.58 22.77 22.90 219,635 -0.05(-0.22%)
Jul 17, 2015 23.61 23.61 22.83 22.95 161,903 -0.72(-3.04%)
Jul 16, 2015 22.99 23.88 22.92 23.67 573,466 +1.05(+4.64%)
Jul 15, 2015 22.44 22.73 22.39 22.62 189,394 +0.08(+0.35%)
Jul 14, 2015 22.43 22.82 22.43 22.54 417,356 -0.06(-0.27%)
Jul 13, 2015 22.14 22.82 22.03 22.60 523,760 +0.33(+1.48%)
Jul 10, 2015 21.71 22.34 21.59 22.27 335,261 +0.85(+3.97%)
Jul 09, 2015 21.28 21.59 21.18 21.42 597,744 +0.43(+2.05%)
Jul 08, 2015 20.92 21.25 20.83 20.99 109,267 -0.06(-0.29%)
Jul 07, 2015 21.08 21.32 20.93 21.05 217,188 -0.03(-0.14%)
Jul 06, 2015 21.16 21.16 20.75 21.08 195,979 -0.08(-0.38%)
Jul 02, 2015 20.96 21.16 21.16 21.16 207,000 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.