Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.683 ILS +0.008 (+0.22%)
Streaming Realtime Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.774 3.776 3.773 3.773 0 -0.00(-0.08%)
Jun 29, 2015 3.775 3.776 3.775 3.776 0 -0.04(-1.17%)
Jun 28, 2015 3.820 3.821 3.819 3.821 0 +0.03(+0.74%)
Jun 26, 2015 3.792 3.792 3.792 0 +0.02(+0.42%)
Jun 25, 2015 3.777 3.777 3.776 3.776 0 +0.03(+0.82%)
Jun 24, 2015 3.746 3.746 3.746 3.746 0 -0.01(-0.36%)
Jun 23, 2015 3.759 3.759 3.759 3.759 0 -0.02(-0.51%)
Jun 22, 2015 3.781 3.781 3.777 3.778 0 -0.05(-1.33%)
Jun 21, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.01%)
Jun 19, 2015 3.829 3.829 3.829 0 -0.00(-0.01%)
Jun 18, 2015 3.825 3.829 3.825 3.829 0 +0.01(+0.34%)
Jun 17, 2015 3.816 3.817 3.816 3.816 0 -0.02(-0.52%)
Jun 16, 2015 3.836 3.837 3.836 3.836 0 +0.00(+0.04%)
Jun 15, 2015 3.835 3.835 3.834 3.835 0 -0.00(-0.10%)
Jun 14, 2015 3.838 3.839 3.838 3.838 0 -0.01(-0.13%)
Jun 12, 2015 3.844 3.844 3.844 0 +0.02(+0.44%)
Jun 11, 2015 3.826 3.826 3.826 3.826 0 +0.01(+0.19%)
Jun 10, 2015 3.819 3.819 3.819 3.819 0 -0.00(-0.09%)
Jun 09, 2015 3.823 3.823 3.823 3.823 0 -0.02(-0.55%)
Jun 08, 2015 3.844 3.846 3.844 3.844 0 -0.02(-0.45%)
Jun 07, 2015 3.861 3.861 3.861 3.861 0 -0.00(-0.01%)
Jun 05, 2015 3.862 3.862 3.862 0 +0.02(+0.58%)
Jun 04, 2015 3.839 3.840 3.839 3.840 0 +0.01(+0.24%)
Jun 03, 2015 3.830 3.830 3.830 3.830 0 -0.02(-0.43%)
Jun 02, 2015 3.847 3.847 3.847 3.847 0 -0.02(-0.62%)
Jun 01, 2015 3.871 3.871 3.871 3.871 0 +0.01(+0.16%)
May 31, 2015 3.865 3.865 3.865 3.865 0 -0.00(-0.04%)
May 29, 2015 3.866 3.866 3.866 0 -0.00(-0.05%)
May 28, 2015 3.868 3.868 3.867 3.868 0 +0.00(+0.06%)
May 27, 2015 3.866 3.868 3.866 3.866 0 -0.02(-0.45%)
May 26, 2015 3.883 3.884 3.883 3.884 0 +0.01(+0.33%)
May 25, 2015 3.871 3.871 3.871 3.871 0 -0.02(-0.56%)
May 24, 2015 3.894 3.894 3.892 3.893 0 +0.01(+0.14%)
May 22, 2015 3.887 3.887 3.887 0 +0.01(+0.35%)
May 21, 2015 3.873 3.874 3.873 3.873 0 +0.00(+0.04%)
May 20, 2015 3.872 3.872 3.872 3.872 0 +0.00(+0.01%)
May 19, 2015 3.872 3.872 3.872 3.872 0 +0.03(+0.77%)
May 18, 2015 3.842 3.842 3.842 3.842 0 +0.02(+0.60%)
May 17, 2015 3.819 3.819 3.819 3.819 0 +0.01(+0.25%)
May 15, 2015 3.809 3.809 3.809 0 -0.01(-0.27%)
May 14, 2015 3.819 3.820 3.819 3.820 0 -0.02(-0.39%)
May 13, 2015 3.835 3.835 3.835 3.835 0 -0.02(-0.64%)
May 12, 2015 3.860 3.860 3.860 3.860 0 +0.00(+0.10%)
May 11, 2015 3.856 3.856 3.856 3.856 0 -0.01(-0.22%)
May 10, 2015 3.867 3.877 3.864 3.864 0 -0.00(-0.02%)
May 08, 2015 3.865 3.865 3.865 0 -0.01(-0.27%)
May 07, 2015 3.877 3.877 3.875 3.876 0 +0.03(+0.70%)
May 06, 2015 3.849 3.849 3.849 3.849 0 -0.02(-0.65%)
May 05, 2015 3.874 3.874 3.874 3.874 0 -0.01(-0.37%)
May 04, 2015 3.891 3.891 3.888 3.888 0 +0.01(+0.29%)
May 03, 2015 3.876 3.877 3.875 3.877 0 -0.01(-0.23%)
May 01, 2015 3.886 3.886 3.886 0 +0.02(+0.61%)
Apr 30, 2015 3.860 3.864 3.860 3.862 0 +0.00(+0.06%)
Apr 29, 2015 3.859 3.862 3.858 3.860 0 +0.00(+0.11%)
Apr 28, 2015 3.853 3.856 3.853 3.856 0 -0.03(-0.84%)
Apr 27, 2015 3.889 3.889 3.888 3.889 0 -0.03(-0.64%)
Apr 26, 2015 3.915 3.915 3.914 3.914 0 -0.01(-0.17%)
Apr 24, 2015 3.920 3.920 3.920 0 -0.00(-0.11%)
Apr 23, 2015 3.923 3.925 3.923 3.925 0 -0.02(-0.62%)
Apr 22, 2015 3.949 3.952 3.949 3.949 0 +0.01(+0.14%)
Apr 21, 2015 3.944 3.944 3.944 3.944 0 +0.00(+0.07%)
Apr 20, 2015 3.941 3.941 3.941 3.941 0 +0.02(+0.63%)
Apr 19, 2015 3.920 3.920 3.917 3.917 0 +0.00(+0.04%)
Apr 17, 2015 3.915 3.915 3.915 0 -0.01(-0.21%)
Apr 16, 2015 3.923 3.924 3.922 3.923 0 -0.04(-1.04%)
Apr 15, 2015 3.964 3.965 3.964 3.964 0 +0.00(+0.01%)
Apr 14, 2015 3.964 3.964 3.964 3.964 0 -0.02(-0.58%)
Apr 13, 2015 3.986 3.989 3.986 3.987 0 +0.00(+0.06%)
Apr 12, 2015 3.985 3.985 3.984 3.985 0 -0.01(-0.20%)
Apr 10, 2015 3.993 3.993 3.993 0 +0.04(+0.90%)
Apr 09, 2015 3.957 3.958 3.957 3.957 0 +0.02(+0.61%)
Apr 08, 2015 3.932 3.933 3.928 3.933 0 -0.01(-0.34%)
Apr 07, 2015 3.947 3.947 3.946 3.947 0 +0.03(+0.64%)
Apr 06, 2015 3.922 3.922 3.913 3.922 0 -0.05(-1.23%)
Apr 05, 2015 3.971 3.971 3.954 3.970 0 +0.05(+1.29%)
Apr 03, 2015 3.920 3.920 3.920 0 -0.02(-0.49%)
Apr 02, 2015 3.939 3.939 3.939 3.939 0 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.