Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.32(+1.59%) | |
| Apr 29, 2015 | 20.18 | 20.18 | 20.18 | 0 | -0.12(-0.59%) | |
| Apr 24, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.66(-3.15%) | |
| Apr 02, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.49(-2.28%) | |
| Mar 31, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.35(-1.60%) | |
| Mar 27, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.70(-3.12%) | |
| Mar 24, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.60(+2.74%) | |
| Mar 23, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 1,439 | -0.85(-3.74%) |
| Mar 20, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | +1.00(+4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
