Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.34 89.38 89.19 89.31 319,613 -0.11(-0.13%)
Apr 29, 2015 89.46 89.53 89.28 89.43 299,950 -0.15(-0.16%)
Apr 28, 2015 89.66 89.66 89.53 89.57 301,221 -0.08(-0.09%)
Apr 27, 2015 89.74 89.74 89.60 89.66 363,496 -0.07(-0.07%)
Apr 24, 2015 89.66 89.74 89.59 89.72 231,850 +0.11(+0.13%)
Apr 23, 2015 89.65 89.70 89.55 89.61 387,788 -0.04(-0.05%)
Apr 22, 2015 89.83 89.83 89.62 89.65 605,609 -0.14(-0.15%)
Apr 21, 2015 89.84 89.86 89.76 89.79 264,901 -0.06(-0.06%)
Apr 20, 2015 89.91 89.91 89.79 89.84 278,824 -0.07(-0.08%)
Apr 17, 2015 89.79 89.93 89.79 89.92 275,228 +0.07(+0.07%)
Apr 16, 2015 89.95 89.95 89.79 89.85 323,374 -0.04(-0.05%)
Apr 15, 2015 89.84 89.93 89.83 89.89 213,328 +0.10(+0.11%)
Apr 14, 2015 89.97 89.99 89.79 89.79 503,963 -0.04(-0.05%)
Apr 13, 2015 89.81 89.86 89.77 89.84 594,395 +0.03(+0.04%)
Apr 10, 2015 89.97 89.97 89.79 89.80 286,737 -0.05(-0.05%)
Apr 09, 2015 89.97 89.97 89.76 89.85 445,236 -0.08(-0.09%)
Apr 08, 2015 90.00 90.00 89.89 89.93 306,925 -0.02(-0.03%)
Apr 07, 2015 89.92 89.98 89.86 89.96 297,987 +0.11(+0.12%)
Apr 06, 2015 89.95 90.10 89.83 89.85 347,023 -0.01(-0.01%)
Apr 02, 2015 89.92 89.86 89.86 89.86 327,584 -0.14(-0.15%)
Apr 01, 2015 89.98 90.03 89.92 90.00 277,861 +0.05(+0.05%)
Mar 31, 2015 89.83 89.95 89.83 89.95 326,808 +0.10(+0.11%)
Mar 30, 2015 89.87 89.89 89.80 89.85 255,369 -0.09(-0.10%)
Mar 27, 2015 89.86 89.94 89.83 89.94 188,730 +0.09(+0.10%)
Mar 26, 2015 89.97 89.99 89.80 89.85 407,730 -0.08(-0.09%)
Mar 25, 2015 90.05 90.05 89.91 89.94 259,464 -0.16(-0.18%)
Mar 24, 2015 90.02 90.10 89.97 90.10 506,771 +0.14(+0.15%)
Mar 23, 2015 89.96 90.01 89.91 89.96 258,603 +0.11(+0.13%)
Mar 20, 2015 89.90 89.99 89.82 89.85 446,052 -0.02(-0.03%)
Mar 19, 2015 89.87 89.90 89.75 89.87 355,478 -0.03(-0.04%)
Mar 18, 2015 89.43 89.94 89.41 89.90 612,781 +0.54(+0.60%)
Mar 17, 2015 89.29 89.42 89.29 89.37 265,094 +0.05(+0.05%)
Mar 16, 2015 89.34 89.46 89.29 89.32 210,554 +0.03(+0.04%)
Mar 13, 2015 89.25 89.38 89.22 89.29 396,955 +0.00(+0.00%)
Mar 12, 2015 89.20 89.31 89.17 89.29 431,945 +0.26(+0.29%)
Mar 11, 2015 89.03 89.09 88.98 89.03 265,259 -0.13(-0.15%)
Mar 10, 2015 88.92 89.18 88.85 89.16 405,145 +0.34(+0.38%)
Mar 09, 2015 88.75 88.89 88.68 88.81 241,469 +0.30(+0.34%)
Mar 06, 2015 89.10 89.15 88.51 88.51 785,011 -0.85(-0.96%)
Mar 05, 2015 89.46 89.46 89.33 89.37 433,059 -0.09(-0.10%)
Mar 04, 2015 89.44 89.46 89.35 89.46 417,389 +0.16(+0.18%)
Mar 03, 2015 89.43 89.48 89.25 89.29 300,838 -0.11(-0.13%)
Mar 02, 2015 89.63 89.71 89.34 89.41 431,898 -0.35(-0.39%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,426 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,674 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,369 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,730 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,703 +0.19(+0.21%)
Feb 20, 2015 89.42 89.51 89.31 89.33 384,195 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,223 -0.11(-0.13%)
Feb 18, 2015 89.29 89.39 89.19 89.35 428,593 +0.20(+0.23%)
Feb 17, 2015 89.25 89.30 89.08 89.15 449,023 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,602 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,731 -0.02(-0.03%)
Feb 11, 2015 89.51 89.72 89.29 89.36 542,069 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,702 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,796 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,015 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,249 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,190 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.33 90.39 311,044 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.