Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.18 25.21 25.18 25.21 1,303,220 +0.02(+0.10%)
Feb 26, 2015 25.22 25.22 25.18 25.18 1,237,537 -0.02(-0.10%)
Feb 25, 2015 25.21 25.22 25.19 25.21 4,392,271 +0.01(+0.03%)
Feb 24, 2015 25.17 25.25 25.16 25.20 15,716,933 +0.03(+0.13%)
Feb 23, 2015 25.11 25.17 25.11 25.17 448,905 +0.03(+0.13%)
Feb 20, 2015 25.13 25.17 25.13 25.13 859,702 +0.00(+0.00%)
Feb 19, 2015 25.13 25.14 25.11 25.13 546,926 +0.02(+0.10%)
Feb 18, 2015 25.10 25.13 25.09 25.11 784,912 +0.00(+0.00%)
Feb 17, 2015 25.13 25.17 25.10 25.11 687,981 -0.02(-0.07%)
Feb 13, 2015 25.11 25.13 25.13 25.13 691,455 -0.02(-0.07%)
Feb 12, 2015 25.10 25.14 25.10 25.14 419,951 +0.02(+0.10%)
Feb 11, 2015 25.12 25.12 25.10 25.12 383,323 +0.02(+0.07%)
Feb 10, 2015 25.11 25.14 25.09 25.10 900,062 -0.02(-0.10%)
Feb 09, 2015 25.09 25.14 25.09 25.13 437,882 +0.02(+0.10%)
Feb 06, 2015 25.15 25.15 25.10 25.10 1,887,758 -0.08(-0.33%)
Feb 05, 2015 25.17 25.18 25.14 25.18 631,915 +0.03(+0.13%)
Feb 04, 2015 25.15 25.17 25.13 25.15 274,812 -0.02(-0.07%)
Feb 03, 2015 25.17 25.17 25.15 25.17 402,691 -0.02(-0.07%)
Feb 02, 2015 25.18 25.18 25.15 25.18 316,382 +0.03(+0.13%)
Jan 30, 2015 25.16 25.17 25.14 25.15 919,993 +0.01(+0.03%)
Jan 29, 2015 25.14 25.16 25.12 25.14 663,935 -0.02(-0.07%)
Jan 28, 2015 25.12 25.17 25.12 25.16 1,293,183 +0.02(+0.10%)
Jan 27, 2015 25.12 25.14 25.12 25.13 2,356,710 +0.02(+0.10%)
Jan 26, 2015 25.13 25.13 25.10 25.11 457,275 -0.02(-0.06%)
Jan 23, 2015 25.10 25.12 25.09 25.12 378,945 +0.03(+0.13%)
Jan 22, 2015 25.12 25.13 25.08 25.09 627,366 -0.02(-0.10%)
Jan 21, 2015 25.12 25.12 25.09 25.12 608,298 +0.03(+0.13%)
Jan 20, 2015 25.09 25.12 25.07 25.08 1,726,095 +0.01(+0.03%)
Jan 16, 2015 25.11 25.12 25.07 25.07 3,554,781 -0.03(-0.13%)
Jan 15, 2015 25.11 25.13 25.09 25.11 470,894 +0.02(+0.07%)
Jan 14, 2015 25.11 25.12 25.08 25.09 368,580 -0.01(-0.03%)
Jan 13, 2015 25.09 25.11 25.09 25.10 279,268 +0.02(+0.10%)
Jan 12, 2015 25.09 25.11 25.07 25.07 512,228 -0.01(-0.03%)
Jan 09, 2015 25.05 25.08 25.04 25.08 494,388 +0.02(+0.07%)
Jan 08, 2015 25.04 25.07 25.02 25.07 526,768 +0.04(+0.16%)
Jan 07, 2015 25.02 25.06 25.01 25.03 1,172,068 +0.02(+0.07%)
Jan 06, 2015 25.03 25.05 25.01 25.01 766,028 +0.00(+0.00%)
Jan 05, 2015 25.04 25.07 25.01 25.01 594,748 -0.03(-0.13%)
Jan 02, 2015 25.03 25.05 25.03 25.04 287,951 -0.00(-0.02%)
Dec 31, 2014 25.00 25.05 25.05 25.05 773,096 +0.01(+0.05%)
Dec 30, 2014 25.03 25.04 25.00 25.03 609,938 +0.01(+0.03%)
Dec 29, 2014 25.02 25.03 24.98 25.03 581,434 +0.02(+0.09%)
Dec 26, 2014 25.00 25.01 24.96 25.00 589,538 +0.00(+0.00%)
Dec 24, 2014 24.98 25.00 25.00 25.00 584,097 +0.03(+0.13%)
Dec 23, 2014 25.00 25.00 24.96 24.97 448,976 -0.04(-0.16%)
Dec 22, 2014 24.98 25.02 24.98 25.01 607,129 +0.02(+0.10%)
Dec 19, 2014 25.00 25.05 24.96 24.99 683,521 -0.03(-0.13%)
Dec 18, 2014 25.00 25.03 25.00 25.02 572,048 +0.01(+0.03%)
Dec 17, 2014 25.06 25.07 25.00 25.01 440,038 +0.00(+0.00%)
Dec 16, 2014 25.00 25.03 24.99 25.01 1,008,002 +0.02(+0.07%)
Dec 15, 2014 25.03 25.05 24.99 25.00 729,279 -0.02(-0.07%)
Dec 12, 2014 25.01 25.05 25.00 25.01 718,067 -0.02(-0.10%)
Dec 11, 2014 25.03 25.05 25.00 25.04 486,429 +0.03(+0.13%)
Dec 10, 2014 25.03 25.04 25.00 25.00 1,306,522 -0.02(-0.07%)
Dec 09, 2014 25.02 25.05 25.00 25.02 882,525 +0.00(+0.00%)
Dec 08, 2014 25.03 25.05 25.01 25.02 703,565 -0.01(-0.03%)
Dec 05, 2014 25.06 25.06 25.03 25.03 281,832 -0.05(-0.20%)
Dec 04, 2014 25.08 25.09 25.05 25.08 892,707 +0.02(+0.07%)
Dec 03, 2014 25.08 25.09 25.06 25.06 583,615 -0.02(-0.10%)
Dec 02, 2014 25.09 25.11 25.08 25.09 517,410 -0.02(-0.06%)
Dec 01, 2014 25.09 25.13 25.09 25.10 744,693 +0.00(+0.00%)
Nov 28, 2014 25.08 25.11 25.08 25.10 221,920 +0.01(+0.03%)
Nov 26, 2014 25.09 25.09 25.09 25.09 435,212 +0.02(+0.06%)
Nov 25, 2014 25.05 25.09 25.05 25.08 334,713 +0.01(+0.03%)
Nov 24, 2014 25.05 25.09 25.04 25.07 498,508 +0.02(+0.10%)
Nov 21, 2014 25.04 25.07 25.04 25.04 417,669 -0.01(-0.03%)
Nov 20, 2014 25.05 25.06 25.04 25.05 609,318 +0.01(+0.03%)
Nov 19, 2014 25.04 25.05 25.03 25.04 273,082 -0.01(-0.03%)
Nov 18, 2014 25.05 25.06 25.04 25.05 705,575 +0.00(+0.00%)
Nov 17, 2014 25.04 25.06 25.04 25.05 296,813 +0.01(+0.03%)
Nov 14, 2014 25.06 25.07 25.04 25.04 800,907 -0.01(-0.05%)
Nov 13, 2014 25.06 25.06 25.04 25.06 429,495 +0.01(+0.04%)
Nov 12, 2014 25.06 25.06 25.04 25.05 404,590 +0.01(+0.04%)
Nov 11, 2014 25.05 25.08 25.03 25.04 322,250 -0.02(-0.07%)
Nov 10, 2014 25.09 25.09 25.05 25.05 250,162 -0.02(-0.10%)
Nov 07, 2014 25.04 25.08 25.04 25.08 336,911 +0.02(+0.07%)
Nov 06, 2014 25.07 25.07 25.04 25.06 297,769 +0.00(+0.00%)
Nov 05, 2014 25.06 25.08 25.04 25.06 644,446 +0.00(+0.00%)
Nov 04, 2014 25.05 25.08 25.05 25.06 257,301 -0.01(-0.03%)
Nov 03, 2014 25.09 25.10 25.05 25.07 1,180,414 -0.03(-0.10%)
Oct 31, 2014 25.08 25.10 25.06 25.09 766,034 -0.01(-0.03%)
Oct 30, 2014 25.08 25.10 25.07 25.10 1,190,487 +0.03(+0.13%)
Oct 29, 2014 25.08 25.10 25.05 25.07 780,418 +0.00(+0.00%)
Oct 28, 2014 25.09 25.11 25.07 25.07 478,127 -0.01(-0.03%)
Oct 27, 2014 25.09 25.09 25.08 25.08 1,598,951 -0.01(-0.03%)
Oct 24, 2014 25.12 25.12 25.09 25.09 1,235,788 -0.03(-0.11%)
Oct 23, 2014 25.10 25.12 25.10 25.11 460,359 -0.00(-0.02%)
Oct 22, 2014 25.11 25.13 25.11 25.12 478,051 -0.01(-0.03%)
Oct 21, 2014 25.13 25.16 25.11 25.13 1,197,195 +0.02(+0.06%)
Oct 20, 2014 25.11 25.13 25.10 25.11 487,162 +0.00(+0.00%)
Oct 17, 2014 25.12 25.13 25.09 25.11 359,700 +0.00(+0.00%)
Oct 16, 2014 25.11 25.13 25.10 25.11 449,875 +0.00(+0.00%)
Oct 15, 2014 25.13 25.14 25.10 25.11 1,037,934 +0.03(+0.13%)
Oct 14, 2014 25.07 25.09 25.07 25.08 284,390 +0.02(+0.07%)
Oct 13, 2014 25.07 25.09 25.06 25.06 634,505 +0.00(+0.00%)
Oct 10, 2014 25.06 25.09 25.05 25.06 271,571 +0.01(+0.03%)
Oct 09, 2014 25.06 25.09 25.05 25.05 278,104 -0.02(-0.07%)
Oct 08, 2014 25.05 25.09 25.05 25.07 1,502,771 +0.02(+0.10%)
Oct 07, 2014 25.05 25.07 25.05 25.05 303,138 -0.01(-0.03%)
Oct 06, 2014 25.05 25.05 25.03 25.05 612,660 +0.03(+0.13%)
Oct 03, 2014 25.04 25.04 25.01 25.02 343,643 -0.02(-0.10%)
Oct 02, 2014 25.05 25.06 25.03 25.05 681,970 -0.01(-0.03%)
Oct 01, 2014 25.02 25.06 25.02 25.05 1,482,537 +0.03(+0.13%)
Sep 30, 2014 25.01 25.03 25.01 25.02 528,676 +0.02(+0.07%)
Sep 29, 2014 25.00 25.02 25.00 25.00 488,928 -0.02(-0.07%)
Sep 26, 2014 25.02 25.02 25.00 25.02 323,581 +0.01(+0.03%)
Sep 25, 2014 25.03 25.04 25.01 25.01 376,868 -0.02(-0.07%)
Sep 24, 2014 25.04 25.04 25.01 25.03 604,810 +0.00(+0.00%)
Sep 23, 2014 25.04 25.04 25.01 25.03 486,344 +0.00(+0.00%)
Sep 22, 2014 25.01 25.03 25.01 25.03 397,387 +0.00(+0.00%)
Sep 19, 2014 25.00 25.03 25.00 25.03 239,775 +0.02(+0.10%)
Sep 18, 2014 25.00 25.03 25.00 25.00 893,506 -0.01(-0.03%)
Sep 17, 2014 25.02 25.04 25.00 25.01 458,740 -0.02(-0.07%)
Sep 16, 2014 25.04 25.04 25.02 25.03 514,195 +0.00(+0.00%)
Sep 15, 2014 25.04 25.04 25.02 25.03 469,688 +0.00(+0.00%)
Sep 12, 2014 25.01 25.03 25.01 25.03 734,475 +0.00(+0.00%)
Sep 11, 2014 25.01 25.04 25.01 25.03 622,697 +0.01(+0.03%)
Sep 10, 2014 25.03 25.04 25.02 25.02 732,648 -0.02(-0.07%)
Sep 09, 2014 25.03 25.04 25.03 25.04 539,578 -0.01(-0.03%)
Sep 08, 2014 25.04 25.06 25.04 25.04 246,239 +0.01(+0.03%)
Sep 05, 2014 25.06 25.07 25.04 25.04 1,704,974 -0.02(-0.07%)
Sep 04, 2014 25.04 25.06 25.04 25.05 383,298 +0.02(+0.07%)
Sep 03, 2014 25.04 25.05 25.04 25.04 304,413 -0.01(-0.03%)
Sep 02, 2014 25.05 25.06 25.04 25.04 437,948 -0.03(-0.10%)
Aug 29, 2014 25.04 25.07 25.07 25.07 692,214 +0.04(+0.16%)
Aug 28, 2014 25.06 25.06 25.03 25.03 446,819 -0.02(-0.07%)
Aug 27, 2014 25.05 25.05 25.04 25.05 268,175 +0.01(+0.03%)
Aug 26, 2014 25.04 25.05 25.03 25.04 843,790 +0.01(+0.03%)
Aug 25, 2014 25.05 25.05 25.03 25.03 376,457 -0.02(-0.10%)
Aug 22, 2014 25.05 25.06 25.05 25.05 286,307 -0.01(-0.05%)
Aug 21, 2014 25.05 25.06 25.04 25.07 1,739,197 +0.02(+0.08%)
Aug 20, 2014 25.07 25.08 25.06 25.05 392,445 -0.03(-0.13%)
Aug 19, 2014 25.05 25.09 25.05 25.08 358,039 +0.02(+0.07%)
Aug 18, 2014 25.07 25.08 25.05 25.06 349,338 +0.01(+0.03%)
Aug 15, 2014 25.06 25.09 25.05 25.05 4,223,826 -0.01(-0.03%)
Aug 14, 2014 25.05 25.08 25.05 25.06 331,426 -0.01(-0.03%)
Aug 13, 2014 25.05 25.07 25.05 25.07 399,997 +0.02(+0.10%)
Aug 12, 2014 25.05 25.07 25.03 25.05 416,324 +0.00(+0.00%)
Aug 11, 2014 25.05 25.06 25.04 25.05 457,706 -0.01(-0.03%)
Aug 08, 2014 25.07 25.08 25.05 25.05 353,516 +0.00(+0.00%)
Aug 07, 2014 25.05 25.06 25.04 25.05 389,270 +0.02(+0.10%)
Aug 06, 2014 25.04 25.06 25.03 25.03 461,833 -0.01(-0.03%)
Aug 05, 2014 25.05 25.06 25.03 25.04 361,116 -0.01(-0.03%)
Aug 04, 2014 25.03 25.06 25.03 25.05 407,291 +0.01(+0.03%)
Aug 01, 2014 25.04 25.05 25.03 25.04 343,922 +0.02(+0.09%)
Jul 31, 2014 25.02 25.02 25.00 25.01 405,097 -0.01(-0.03%)
Jul 30, 2014 25.01 25.04 25.00 25.02 914,544 -0.01(-0.03%)
Jul 29, 2014 25.03 25.04 25.01 25.03 424,365 +0.02(+0.06%)
Jul 28, 2014 25.02 25.03 25.01 25.01 463,702 +0.00(+0.00%)
Jul 25, 2014 25.03 25.03 25.01 25.01 353,344 +0.00(+0.00%)
Jul 24, 2014 25.03 25.04 25.01 25.01 274,256 -0.02(-0.10%)
Jul 23, 2014 25.05 25.05 25.03 25.04 319,752 +0.01(+0.03%)
Jul 22, 2014 25.03 25.04 25.02 25.03 321,754 +0.01(+0.03%)
Jul 21, 2014 25.01 25.04 25.01 25.02 312,695 -0.01(-0.03%)
Jul 18, 2014 25.02 25.05 25.02 25.03 283,439 -0.01(-0.03%)
Jul 17, 2014 25.02 25.04 25.01 25.04 362,921 +0.02(+0.07%)
Jul 16, 2014 25.02 25.03 25.02 25.02 339,419 +0.00(+0.00%)
Jul 15, 2014 25.05 25.05 25.02 25.02 306,527 -0.02(-0.07%)
Jul 14, 2014 25.04 25.05 25.02 25.04 272,511 +0.01(+0.03%)
Jul 11, 2014 25.04 25.05 25.02 25.03 431,960 +0.02(+0.06%)
Jul 10, 2014 25.03 25.05 25.01 25.01 347,136 -0.02(-0.06%)
Jul 09, 2014 25.01 25.03 25.00 25.03 478,231 +0.01(+0.03%)
Jul 08, 2014 25.02 25.03 25.01 25.02 2,287,959 +0.00(+0.00%)
Jul 07, 2014 25.01 25.02 25.01 25.02 379,735 +0.00(+0.00%)
Jul 03, 2014 25.02 25.02 25.02 25.02 331,436 -0.02(-0.07%)
Jul 02, 2014 25.04 25.04 25.02 25.04 420,002 +0.02(+0.07%)
Jul 01, 2014 25.05 25.05 25.02 25.02 811,482 -0.02(-0.10%)
Jun 30, 2014 25.05 25.05 25.03 25.05 418,490 +0.01(+0.03%)
Jun 27, 2014 25.03 25.05 25.02 25.04 563,152 +0.02(+0.06%)
Jun 26, 2014 25.03 25.04 25.01 25.02 413,044 -0.01(-0.03%)
Jun 25, 2014 25.02 25.04 25.01 25.03 532,105 +0.01(+0.03%)
Jun 24, 2014 25.00 25.02 24.99 25.02 739,626 +0.03(+0.13%)
Jun 23, 2014 25.01 25.01 24.99 24.99 624,981 -0.02(-0.10%)
Jun 20, 2014 25.02 25.02 25.00 25.01 516,803 +0.00(+0.00%)
Jun 19, 2014 25.01 25.02 25.00 25.01 444,471 +0.01(+0.03%)
Jun 18, 2014 25.00 25.01 24.99 25.01 365,165 +0.02(+0.06%)
Jun 17, 2014 25.01 25.01 24.99 24.99 434,870 -0.02(-0.10%)
Jun 16, 2014 25.01 25.02 25.01 25.01 321,353 +0.00(+0.00%)
Jun 13, 2014 25.01 25.02 25.01 25.01 253,678 -0.02(-0.06%)
Jun 12, 2014 25.00 25.04 25.00 25.03 1,548,685 +0.02(+0.10%)
Jun 11, 2014 24.99 25.01 24.99 25.01 1,102,631 +0.02(+0.06%)
Jun 10, 2014 25.02 25.02 24.99 24.99 567,536 -0.02(-0.10%)
Jun 06, 2014 25.01 25.03 25.01 25.01 4,342,127 +0.00(+0.00%)
Jun 05, 2014 25.01 25.02 25.01 25.01 1,646,538 -0.01(-0.03%)
Jun 04, 2014 25.02 25.04 25.01 25.02 545,930 -0.01(-0.03%)
Jun 03, 2014 25.02 25.04 25.02 25.03 483,103 +0.01(+0.03%)
Jun 02, 2014 25.06 25.06 25.02 25.02 396,706 -0.03(-0.14%)
May 30, 2014 25.03 25.06 25.03 25.06 480,957 +0.01(+0.03%)
May 29, 2014 25.02 25.06 25.02 25.05 623,626 +0.00(+0.00%)
May 28, 2014 25.04 25.06 25.02 25.05 274,774 +0.03(+0.13%)
May 27, 2014 25.05 25.05 25.01 25.02 636,777 -0.02(-0.10%)
May 23, 2014 25.05 25.04 25.04 25.04 792,551 +0.01(+0.03%)
May 22, 2014 25.01 25.04 25.01 25.03 115,188 +0.01(+0.03%)
May 21, 2014 25.03 25.04 25.02 25.02 428,291 +0.00(+0.00%)
May 20, 2014 25.04 25.04 25.02 25.02 290,984 -0.02(-0.06%)
May 19, 2014 25.03 25.04 25.02 25.04 419,039 +0.02(+0.10%)
May 16, 2014 25.02 25.03 25.02 25.02 511,238 +0.00(+0.00%)
May 15, 2014 25.02 25.04 25.01 25.02 618,312 -0.02(-0.06%)
May 14, 2014 25.00 25.03 25.00 25.03 746,319 +0.02(+0.10%)
May 13, 2014 25.00 25.01 24.98 25.01 566,455 +0.00(+0.00%)
May 12, 2014 24.99 25.01 24.98 25.01 475,277 +0.00(+0.00%)
May 09, 2014 24.99 25.01 24.98 25.01 642,183 +0.02(+0.10%)
May 08, 2014 25.00 25.00 24.98 24.98 1,298,060 -0.02(-0.06%)
May 07, 2014 24.99 25.01 24.97 25.00 1,527,148 +0.01(+0.03%)
May 06, 2014 24.97 24.99 24.97 24.99 781,589 +0.02(+0.07%)
May 05, 2014 24.97 24.99 24.97 24.97 831,096 +0.00(+0.00%)
May 02, 2014 25.00 25.00 24.97 24.97 1,027,900 -0.02(-0.07%)
May 01, 2014 25.00 25.00 24.97 24.99 957,580 +0.01(+0.03%)
Apr 30, 2014 24.99 24.99 24.97 24.98 1,085,237 +0.00(+0.02%)
Apr 29, 2014 24.97 24.99 24.97 24.98 546,256 -0.00(-0.02%)
Apr 28, 2014 24.97 24.98 24.97 24.98 353,712 +0.02(+0.07%)
Apr 25, 2014 24.97 24.98 24.95 24.97 714,068 -0.01(-0.03%)
Apr 24, 2014 24.97 24.98 24.96 24.97 392,254 +0.00(+0.00%)
Apr 23, 2014 24.98 24.98 24.97 24.97 480,197 -0.01(-0.03%)
Apr 22, 2014 24.97 24.99 24.97 24.98 1,115,749 +0.01(+0.03%)
Apr 21, 2014 24.96 24.99 24.96 24.97 457,659 +0.00(+0.00%)
Apr 17, 2014 24.98 24.97 24.97 24.97 845,957 -0.01(-0.03%)
Apr 16, 2014 24.98 24.99 24.97 24.98 815,211 -0.01(-0.03%)
Apr 15, 2014 24.98 24.99 24.97 24.99 357,699 +0.02(+0.07%)
Apr 14, 2014 24.98 25.00 24.97 24.97 726,157 -0.02(-0.07%)
Apr 11, 2014 24.98 24.99 24.97 24.99 479,114 -0.01(-0.03%)
Apr 10, 2014 24.97 25.00 24.96 25.00 615,340 +0.03(+0.13%)
Apr 09, 2014 24.94 24.97 24.94 24.97 732,782 +0.00(+0.00%)
Apr 08, 2014 24.94 24.97 24.94 24.97 635,763 +0.01(+0.03%)
Apr 07, 2014 24.93 24.97 24.93 24.96 445,345 +0.02(+0.06%)
Apr 04, 2014 24.93 24.95 24.93 24.94 695,872 +0.03(+0.11%)
Apr 03, 2014 24.90 24.93 24.90 24.91 371,337 +0.00(+0.02%)
Apr 02, 2014 24.92 24.94 24.90 24.91 383,850 -0.02(-0.07%)
Apr 01, 2014 24.93 24.96 24.92 24.93 1,265,239 -0.01(-0.04%)
Mar 31, 2014 24.91 24.94 24.91 24.94 921,934 +0.01(+0.03%)
Mar 28, 2014 24.94 24.94 24.92 24.93 427,739 +0.01(+0.03%)
Mar 27, 2014 24.93 24.94 24.91 24.92 560,340 +0.00(+0.00%)
Mar 26, 2014 24.90 24.93 24.90 24.92 372,474 -0.01(-0.03%)
Mar 25, 2014 24.92 24.94 24.91 24.93 666,811 +0.01(+0.03%)
Mar 24, 2014 24.89 24.92 24.89 24.92 583,825 +0.01(+0.03%)
Mar 21, 2014 24.91 24.91 24.89 24.91 332,250 +0.02(+0.07%)
Mar 20, 2014 24.89 24.92 24.87 24.89 831,348 +0.01(+0.03%)
Mar 19, 2014 24.91 24.94 24.87 24.89 1,136,534 -0.03(-0.13%)
Mar 18, 2014 24.93 24.94 24.91 24.92 1,013,148 -0.01(-0.03%)
Mar 17, 2014 24.94 24.94 24.92 24.93 667,875 -0.01(-0.03%)
Mar 14, 2014 24.95 24.95 24.92 24.94 1,045,805 -0.02(-0.06%)
Mar 13, 2014 24.91 24.96 24.90 24.95 5,243,746 +0.02(+0.10%)
Mar 12, 2014 24.94 24.94 24.92 24.93 558,013 +0.00(+0.00%)
Mar 11, 2014 24.93 24.95 24.90 24.93 2,046,873 +0.00(+0.00%)
Mar 10, 2014 24.92 24.93 24.91 24.93 390,444 +0.02(+0.07%)
Mar 07, 2014 24.92 24.94 24.91 24.91 441,570 -0.03(-0.13%)
Mar 06, 2014 24.92 24.95 24.92 24.94 1,099,054 +0.02(+0.06%)
Mar 05, 2014 24.94 24.94 24.92 24.93 499,560 +0.00(+0.00%)
Mar 04, 2014 24.94 24.94 24.93 24.93 438,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.