Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8700 0.8700 0.8700 0 -0.07(-7.44%)
Dec 29, 2015 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 28, 2015 0.9200 0.9200 0.9200 0.9200 7,680 -0.02(-2.12%)
Dec 23, 2015 0.9399 0.9399 0.9399 0 +0.02(+2.16%)
Dec 22, 2015 0.8800 0.9200 0.8800 0.9200 7,850 -0.02(-2.13%)
Dec 21, 2015 0.9000 0.9400 0.9000 0.9400 2,200 +0.06(+6.82%)
Dec 18, 2015 0.8799 0.8850 0.8799 0.8800 7,125 +0.00(+0.00%)
Dec 17, 2015 0.8800 0.8800 0.8800 0.8800 1,930 -0.01(-0.56%)
Dec 16, 2015 0.7700 0.8850 0.7600 0.8850 2,380 +0.11(+14.94%)
Dec 15, 2015 0.7430 0.7700 0.7400 0.7700 5,413 +0.03(+4.06%)
Dec 14, 2015 0.8000 0.8000 0.7100 0.7399 15,713 -0.06(-7.51%)
Dec 11, 2015 0.8000 0.8000 0.8000 0.8000 1,300 -0.04(-5.33%)
Dec 10, 2015 0.8000 0.8850 0.8000 0.8450 4,795 +0.08(+11.18%)
Dec 09, 2015 0.8000 0.8125 0.7600 0.7600 5,600 -0.09(-10.59%)
Dec 08, 2015 0.8500 0.8500 0.8500 0.8500 18,307 +0.00(+0.00%)
Dec 07, 2015 0.8500 0.8500 0.8500 0.8500 392 +0.00(+0.00%)
Dec 04, 2015 0.8101 0.8500 0.8101 0.8500 3,932 -0.04(-4.48%)
Dec 03, 2015 0.8899 0.8899 0.8000 0.8899 9,306 +0.00(+0.00%)
Dec 02, 2015 0.7700 0.8899 0.7700 0.8899 11,300 +0.09(+11.24%)
Dec 01, 2015 0.7601 0.8399 0.7601 0.8000 5,228 +0.00(+0.00%)
Nov 30, 2015 0.8100 0.8300 0.8000 0.8000 7,200 -0.01(-1.23%)
Nov 27, 2015 0.8100 0.8100 0.8100 0.8100 1,200 -0.04(-4.71%)
Nov 25, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 24, 2015 0.8100 0.8500 0.8100 0.8500 4,510 +0.04(+4.94%)
Nov 23, 2015 0.7600 0.8100 69,839 -0.05(-6.36%)
Nov 20, 2015 0.8650 0.8650 0.8650 0.8650 1,000 -0.01(-0.57%)
Nov 19, 2015 0.8801 0.9000 0.8201 0.8700 19,600 -0.05(-5.43%)
Nov 18, 2015 0.8150 0.9200 0.8150 0.9200 1,100 -0.01(-1.08%)
Nov 17, 2015 0.8100 0.9300 0.8100 0.9300 6,200 -0.02(-2.09%)
Nov 16, 2015 0.9499 0.9499 0.9499 0.9499 151 +0.05(+5.54%)
Nov 13, 2015 0.9001 0.9001 0.9000 0.9000 6,440 -0.05(-5.26%)
Nov 12, 2015 0.8100 1.000 0.8100 0.9500 22,515 +0.10(+11.78%)
Nov 11, 2015 0.8501 0.9000 0.7500 0.8499 15,682 -0.05(-5.57%)
Nov 10, 2015 0.9100 0.9100 0.8750 0.9000 7,000 -0.02(-2.69%)
Nov 09, 2015 0.9200 0.9249 0.8110 0.9249 18,241 +0.01(+0.54%)
Nov 06, 2015 0.9150 0.9199 0.8724 0.9199 8,300 -0.01(-0.55%)
Nov 05, 2015 0.9200 0.9250 0.9200 0.9250 1,100 +0.01(+1.09%)
Nov 04, 2015 0.9151 0.9250 0.9150 0.9150 4,301 -0.01(-1.08%)
Nov 03, 2015 0.9150 0.9250 0.9150 0.9250 8,332 -0.03(-3.64%)
Nov 02, 2015 1.010 1.010 0.9100 0.9599 8,122 -0.01(-1.04%)
Oct 30, 2015 0.9700 0.9700 0.9250 0.9700 4,900 +0.02(+2.11%)
Oct 29, 2015 0.9500 0.9500 0.9500 0.9500 500 -0.05(-4.99%)
Oct 28, 2015 0.9202 1.000 0.9202 0.9999 4,000 +0.04(+4.15%)
Oct 27, 2015 0.9106 1.000 0.9106 0.9601 4,700 -0.05(-4.94%)
Oct 26, 2015 1.050 1.050 0.9015 1.010 9,889 -0.01(-0.98%)
Oct 23, 2015 1.000 1.020 0.9800 1.020 900 +0.07(+7.37%)
Oct 22, 2015 1.010 1.010 0.9500 0.9500 13,200 -0.06(-5.94%)
Oct 21, 2015 1.010 1.020 1.000 1.010 54,600 +0.00(+0.00%)
Oct 20, 2015 1.020 1.020 1.010 1.010 12,100 -0.04(-3.81%)
Oct 19, 2015 1.040 1.050 1.040 1.050 1,000 +0.01(+0.96%)
Oct 16, 2015 1.020 1.040 1.020 1.040 2,000 -0.01(-0.95%)
Oct 15, 2015 1.020 1.050 1.020 1.050 1,200 +0.01(+0.96%)
Oct 14, 2015 1.060 1.060 1.020 1.040 1,854 +0.02(+1.96%)
Oct 13, 2015 1.045 1.080 1.010 1.020 3,046 -0.04(-3.77%)
Oct 12, 2015 1.010 1.060 1.010 1.060 10,100 -0.02(-1.85%)
Oct 09, 2015 1.020 1.080 1.020 1.080 20,000 +0.05(+4.85%)
Oct 08, 2015 1.030 1.030 1.010 1.030 22,000 -0.05(-4.63%)
Oct 07, 2015 1.080 1.080 1.050 1.080 3,400 +0.00(+0.00%)
Oct 06, 2015 1.090 1.090 1.000 1.080 11,000 +0.03(+2.86%)
Oct 05, 2015 1.080 1.130 1.050 1.050 19,885 +0.00(+0.00%)
Oct 02, 2015 0.9100 1.050 0.9100 1.050 7,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.