Pacer Trendpilot 100 ETF (NY: PTNQ )

59.26 USD +0.77 (+1.32%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.96 23.92 23.92 23.92 43,100 -0.34(-1.39%)
Dec 30, 2015 24.31 24.35 24.25 24.26 6,791 -0.18(-0.75%)
Dec 29, 2015 24.07 24.47 24.07 24.44 25,924 +0.37(+1.55%)
Dec 28, 2015 23.94 24.08 23.92 24.07 37,985 -0.02(-0.09%)
Dec 24, 2015 24.11 24.09 24.09 24.09 18,200 -0.02(-0.08%)
Dec 23, 2015 23.91 24.11 23.91 24.11 12,190 +0.24(+1.00%)
Dec 22, 2015 23.80 23.95 23.80 23.87 18,823 +0.24(+1.02%)
Dec 21, 2015 24.00 24.00 23.59 23.63 29,171 +0.08(+0.33%)
Dec 18, 2015 23.85 23.86 23.55 23.55 8,738 -0.45(-1.88%)
Dec 17, 2015 24.33 24.36 24.00 24.00 56,651 -0.32(-1.30%)
Dec 16, 2015 24.09 24.35 23.94 24.32 16,469 +0.33(+1.35%)
Dec 15, 2015 24.00 24.14 23.93 23.99 18,530 +0.33(+1.39%)
Dec 14, 2015 23.73 23.77 23.41 23.66 28,354 -0.02(-0.08%)
Dec 11, 2015 23.98 23.98 23.68 23.68 129,802 -0.54(-2.23%)
Dec 10, 2015 24.18 24.35 24.14 24.22 20,831 +0.18(+0.73%)
Dec 09, 2015 24.37 24.46 24.00 24.04 15,263 -0.47(-1.90%)
Dec 08, 2015 24.29 24.54 24.17 24.51 12,089 +0.14(+0.57%)
Dec 07, 2015 24.48 24.58 24.32 24.37 26,438 -0.21(-0.85%)
Dec 04, 2015 24.18 24.61 24.18 24.58 35,881 +0.57(+2.37%)
Dec 03, 2015 24.38 24.38 23.89 24.01 22,302 -0.40(-1.64%)
Dec 02, 2015 24.65 24.68 24.38 24.41 36,377 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.