Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD +0.11 (+0.58%)
Streaming Realtime Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.62 10.63 10.61 10.63 0 +0.02(+0.17%)
Jun 27, 2014 10.62 10.62 10.62 0 -0.04(-0.38%)
Jun 26, 2014 10.57 10.66 10.57 10.66 0 +0.08(+0.79%)
Jun 25, 2014 10.62 10.62 10.57 10.57 0 -0.05(-0.43%)
Jun 24, 2014 10.61 10.62 10.54 10.62 0 +0.01(+0.11%)
Jun 23, 2014 10.70 10.70 10.60 10.61 0 -0.09(-0.89%)
Jun 20, 2014 10.70 10.70 10.70 0 -0.04(-0.34%)
Jun 19, 2014 10.74 10.74 10.66 10.74 0 -0.00(-0.04%)
Jun 18, 2014 10.84 10.84 10.74 10.74 0 -0.10(-0.89%)
Jun 17, 2014 10.73 10.84 10.73 10.84 0 +0.10(+0.97%)
Jun 16, 2014 10.69 10.73 10.69 10.73 0 +0.04(+0.38%)
Jun 13, 2014 10.69 10.69 10.69 0 -0.01(-0.07%)
Jun 12, 2014 10.76 10.76 10.70 10.70 0 -0.06(-0.53%)
Jun 11, 2014 10.73 10.76 10.73 10.76 0 +0.03(+0.29%)
Jun 10, 2014 10.64 10.73 10.64 10.73 0 +0.15(+1.44%)
Jun 06, 2014 10.58 10.58 10.58 10.58 0 -0.13(-1.21%)
Jun 05, 2014 10.75 10.75 10.67 10.70 0 -0.04(-0.40%)
Jun 04, 2014 10.74 10.75 10.72 10.75 0 +0.01(+0.08%)
Jun 03, 2014 10.65 10.74 10.65 10.74 0 +0.09(+0.82%)
Jun 02, 2014 10.58 10.65 10.58 10.65 0 +0.07(+0.67%)
May 30, 2014 10.58 10.58 10.58 10.58 0 +0.13(+1.25%)
May 29, 2014 10.46 10.46 10.45 10.45 0 -0.01(-0.12%)
May 28, 2014 10.45 10.49 10.45 10.46 0 +0.01(+0.10%)
May 27, 2014 10.35 10.45 10.30 10.45 0 +0.10(+0.99%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.48%)
May 23, 2014 10.30 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.45 10.41 10.41 0 -0.04(-0.39%)
May 20, 2014 10.40 10.46 10.40 10.45 0 +0.05(+0.51%)
May 19, 2014 10.35 10.40 10.35 10.40 0 +0.05(+0.50%)
May 16, 2014 10.35 10.35 10.35 0 -0.08(-0.74%)
May 15, 2014 10.33 10.42 10.33 10.42 0 +0.09(+0.88%)
May 14, 2014 10.31 10.33 10.31 10.33 0 +0.02(+0.18%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.46%)
May 12, 2014 10.32 10.36 10.32 10.36 0 +0.01(+0.07%)
May 09, 2014 10.36 10.36 10.36 0 +0.04(+0.39%)
May 08, 2014 10.52 10.52 10.32 10.32 0 -0.20(-1.94%)
May 07, 2014 10.50 10.52 10.50 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.51 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.53 10.53 10.51 10.51 0 -0.02(-0.15%)
May 02, 2014 10.51 10.53 10.51 10.53 0 +0.02(+0.17%)
May 01, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.12%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.06(-0.55%)
Apr 29, 2014 10.63 10.63 10.58 10.58 0 -0.04(-0.41%)
Apr 28, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.28%)
Apr 25, 2014 10.62 10.66 10.62 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.03(+0.25%)
Apr 23, 2014 10.55 10.62 10.55 10.60 0 +0.05(+0.48%)
Apr 22, 2014 10.49 10.55 10.49 10.55 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.48 10.49 0 +0.02(+0.18%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.02%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.75%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.07%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.43 10.43 10.41 10.41 0 -0.01(-0.13%)
Apr 09, 2014 10.43 10.45 10.43 10.43 0 -0.01(-0.06%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.93%)
Apr 07, 2014 10.54 10.54 10.53 10.53 0 -0.01(-0.05%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.11(-1.08%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.35%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.