Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.50 29.52 29.19 29.31 2,190,332 -0.41(-1.38%)
Jul 30, 2014 29.29 29.83 29.29 29.72 2,997,511 -0.05(-0.17%)
Jul 29, 2014 30.59 30.59 29.74 29.77 3,399,499 -0.48(-1.59%)
Jul 28, 2014 29.51 30.31 29.51 30.25 5,090,948 +0.87(+2.96%)
Jul 25, 2014 28.25 29.53 27.95 29.38 13,451,157 -3.56(-10.81%)
Jul 24, 2014 33.00 33.16 32.76 32.94 3,465,391 -0.04(-0.12%)
Jul 23, 2014 34.15 34.15 32.88 32.98 3,435,815 -1.13(-3.31%)
Jul 22, 2014 34.26 34.42 34.06 34.11 2,104,577 +0.06(+0.18%)
Jul 21, 2014 33.85 34.28 33.85 34.05 1,678,251 -0.04(-0.12%)
Jul 18, 2014 33.58 34.09 33.45 34.09 1,918,815 +0.71(+2.13%)
Jul 17, 2014 33.51 33.80 33.37 33.38 2,276,771 -0.32(-0.95%)
Jul 16, 2014 33.69 33.92 33.59 33.70 979,966 +0.17(+0.51%)
Jul 15, 2014 33.15 33.72 33.12 33.53 2,025,178 -0.39(-1.15%)
Jul 14, 2014 34.15 34.15 33.86 33.92 1,138,908 -0.05(-0.15%)
Jul 11, 2014 34.04 34.07 33.78 33.97 1,008,515 +0.04(+0.12%)
Jul 10, 2014 33.70 34.17 33.49 33.93 1,531,372 -0.19(-0.56%)
Jul 09, 2014 34.02 34.20 33.72 34.12 1,827,281 -0.02(-0.06%)
Jul 08, 2014 34.19 34.43 33.83 34.14 1,940,674 -0.23(-0.67%)
Jul 07, 2014 34.45 34.55 34.24 34.37 1,365,663 -0.09(-0.26%)
Jul 03, 2014 34.38 34.46 34.46 34.46 1,030,400 +0.23(+0.67%)
Jul 02, 2014 34.01 34.44 34.01 34.23 1,349,740 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.