Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 32.17 32.74 32.01 32.71 3,431,790 +0.60(+1.87%)
Feb 27, 2014 32.02 32.25 31.85 32.11 2,074,322 +0.02(+0.06%)
Feb 26, 2014 31.91 32.24 31.79 32.09 2,480,643 +0.22(+0.69%)
Feb 25, 2014 31.85 32.07 31.33 31.87 5,817,240 +0.13(+0.41%)
Feb 24, 2014 31.23 31.83 31.16 31.74 3,435,635 +0.58(+1.86%)
Feb 21, 2014 31.42 31.43 30.90 31.16 1,994,978 -0.14(-0.45%)
Feb 20, 2014 31.35 31.42 30.84 31.30 2,460,863 +0.02(+0.06%)
Feb 19, 2014 30.94 31.49 30.91 31.28 1,931,608 +0.17(+0.55%)
Feb 18, 2014 31.49 31.50 31.05 31.11 3,152,453 -0.38(-1.21%)
Feb 14, 2014 31.06 31.49 31.49 31.49 3,106,400 +0.24(+0.77%)
Feb 13, 2014 30.60 31.29 30.53 31.25 2,375,240 +0.61(+1.99%)
Feb 12, 2014 30.43 30.80 30.41 30.64 2,905,840 +0.25(+0.82%)
Feb 11, 2014 30.35 30.55 30.25 30.39 1,504,583 +0.12(+0.40%)
Feb 10, 2014 30.21 30.40 29.95 30.27 2,789,658 +0.63(+2.13%)
Feb 07, 2014 29.63 29.74 29.38 29.64 2,434,745 +0.20(+0.68%)
Feb 06, 2014 29.56 29.62 29.39 29.44 1,961,921 -0.01(-0.03%)
Feb 05, 2014 29.33 29.56 29.10 29.45 2,223,603 -0.03(-0.10%)
Feb 04, 2014 30.00 30.13 29.32 29.48 3,265,905 -0.38(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.