Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.12 25.20 24.86 24.92 1,830,636 -0.22(-0.88%)
Sep 29, 2014 25.14 25.21 24.78 25.15 2,686,576 -0.13(-0.52%)
Sep 26, 2014 25.05 25.29 24.92 25.28 1,651,959 +0.26(+1.02%)
Sep 25, 2014 25.22 25.40 24.87 25.02 2,617,928 -0.30(-1.20%)
Sep 24, 2014 25.25 25.50 25.19 25.33 1,542,950 +0.16(+0.65%)
Sep 23, 2014 25.16 25.41 25.02 25.16 1,752,568 -0.03(-0.13%)
Sep 22, 2014 25.41 25.51 25.15 25.20 2,500,041 -0.32(-1.26%)
Sep 19, 2014 25.96 25.98 25.48 25.52 2,814,075 -0.38(-1.46%)
Sep 18, 2014 25.53 25.97 25.49 25.90 2,018,748 +0.42(+1.65%)
Sep 17, 2014 25.34 25.64 25.20 25.48 1,563,562 +0.05(+0.19%)
Sep 16, 2014 24.97 25.47 24.95 25.43 1,670,547 +0.36(+1.45%)
Sep 15, 2014 25.08 25.17 24.82 25.06 1,767,009 +0.02(+0.07%)
Sep 12, 2014 25.14 25.46 24.84 25.05 2,392,769 -0.17(-0.69%)
Sep 11, 2014 25.31 25.42 24.93 25.22 3,816,216 -0.20(-0.78%)
Sep 10, 2014 25.64 25.67 25.35 25.42 1,748,530 -0.25(-0.96%)
Sep 09, 2014 25.51 25.86 25.46 25.67 1,971,899 +0.05(+0.19%)
Sep 08, 2014 25.77 25.95 25.51 25.62 2,347,235 -0.18(-0.70%)
Sep 05, 2014 25.88 26.00 25.67 25.80 1,798,693 -0.06(-0.22%)
Sep 04, 2014 25.51 26.11 25.51 25.86 3,291,336 +0.45(+1.78%)
Sep 03, 2014 25.50 25.72 25.28 25.40 4,636,042 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.