Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 34.32 34.49 34.14 34.25 2,854,882 -0.25(-0.72%)
May 29, 2014 34.31 34.50 34.22 34.50 1,599,747 +0.27(+0.79%)
May 28, 2014 34.08 34.40 33.91 34.23 2,202,230 +0.04(+0.12%)
May 27, 2014 34.17 34.49 34.15 34.19 3,095,077 -0.20(-0.58%)
May 23, 2014 33.87 34.39 34.39 34.39 3,234,300 +0.50(+1.48%)
May 22, 2014 33.36 33.98 33.36 33.89 2,283,650 +0.67(+2.02%)
May 21, 2014 33.17 33.48 32.86 33.22 3,053,048 +0.22(+0.67%)
May 20, 2014 33.17 33.38 32.91 33.00 4,569,721 -0.53(-1.58%)
May 19, 2014 32.25 33.56 32.16 33.53 5,587,013 +1.31(+4.07%)
May 16, 2014 31.81 32.24 31.74 32.22 1,856,299 +0.16(+0.50%)
May 15, 2014 32.01 32.17 31.71 32.06 3,110,175 -0.05(-0.16%)
May 14, 2014 31.92 32.30 31.83 32.11 2,207,026 +0.20(+0.63%)
May 13, 2014 32.24 32.31 31.86 31.91 1,876,493 -0.19(-0.59%)
May 12, 2014 31.80 32.12 31.76 32.10 4,764,386 +0.47(+1.49%)
May 09, 2014 31.92 31.92 31.44 31.63 2,663,714 -0.24(-0.75%)
May 08, 2014 31.82 32.24 31.59 31.87 3,133,377 -0.08(-0.25%)
May 07, 2014 31.93 32.04 31.66 31.95 2,071,918 +0.12(+0.38%)
May 06, 2014 32.15 32.25 31.76 31.83 1,782,418 -0.35(-1.09%)
May 05, 2014 32.06 32.34 31.89 32.18 1,571,966 -0.18(-0.56%)
May 02, 2014 32.29 32.54 32.19 32.36 1,765,245 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.