Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.03 28.17 27.88 27.97 3,495,592 -0.20(-0.72%)
May 29, 2014 28.02 28.18 27.95 28.18 1,958,772 +0.22(+0.79%)
May 28, 2014 27.83 28.09 27.69 27.96 2,696,468 +0.03(+0.12%)
May 27, 2014 27.91 28.17 27.89 27.92 3,789,693 -0.16(-0.58%)
May 23, 2014 27.66 28.09 28.09 28.09 3,960,161 +0.41(+1.48%)
May 22, 2014 27.25 27.75 27.25 27.68 2,796,161 +0.55(+2.02%)
May 21, 2014 27.09 27.34 26.84 27.13 3,738,232 +0.18(+0.67%)
May 20, 2014 27.09 27.26 26.88 26.95 5,595,286 -0.22(-0.81%)
May 19, 2014 26.13 27.20 26.06 27.17 6,894,346 +1.06(+4.07%)
May 16, 2014 25.78 26.13 25.72 26.11 2,290,663 +0.13(+0.50%)
May 15, 2014 25.94 26.07 25.70 25.98 3,837,940 -0.04(-0.16%)
May 14, 2014 25.87 26.18 25.79 26.02 2,723,459 +0.16(+0.63%)
May 13, 2014 26.13 26.18 25.82 25.86 2,315,583 -0.15(-0.59%)
May 12, 2014 25.77 26.03 25.74 26.01 5,879,229 +0.38(+1.49%)
May 09, 2014 25.87 25.87 25.48 25.63 3,287,010 -0.19(-0.75%)
May 08, 2014 25.79 26.13 25.60 25.83 3,866,571 -0.06(-0.25%)
May 07, 2014 25.88 25.96 25.66 25.89 2,556,736 +0.10(+0.38%)
May 06, 2014 26.05 26.13 25.74 25.79 2,199,495 -0.28(-1.09%)
May 05, 2014 25.98 26.21 25.84 26.08 1,939,798 -0.15(-0.56%)
May 02, 2014 26.17 26.37 26.09 26.22 2,178,303 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.