Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.96 26.29 25.71 26.29 2,984,435 +0.31(+1.19%)
Apr 29, 2014 26.10 26.26 25.88 25.98 2,160,006 -0.06(-0.22%)
Apr 28, 2014 25.71 26.14 25.48 26.04 4,372,157 +0.47(+1.84%)
Apr 25, 2014 26.95 27.31 25.47 25.57 5,409,122 -1.17(-4.36%)
Apr 24, 2014 26.60 26.82 26.42 26.73 4,156,979 +0.24(+0.92%)
Apr 23, 2014 26.48 26.68 26.30 26.49 2,120,029 +0.01(+0.03%)
Apr 22, 2014 26.05 26.53 26.00 26.48 2,812,548 +0.37(+1.43%)
Apr 21, 2014 26.09 26.31 25.96 26.11 1,481,887 +0.11(+0.44%)
Apr 17, 2014 25.73 26.00 26.00 26.00 2,400,367 +0.24(+0.94%)
Apr 16, 2014 26.13 26.19 25.47 25.75 2,623,984 -0.36(-1.37%)
Apr 15, 2014 25.95 26.17 25.61 26.11 2,737,709 +0.28(+1.07%)
Apr 14, 2014 25.77 25.95 25.54 25.83 1,809,769 +0.32(+1.24%)
Apr 11, 2014 26.01 26.30 25.36 25.52 4,624,046 -0.75(-2.84%)
Apr 10, 2014 26.74 26.82 26.23 26.26 3,008,824 -0.47(-1.76%)
Apr 09, 2014 26.67 26.86 25.99 26.73 3,569,353 +0.07(+0.27%)
Apr 08, 2014 26.48 26.69 26.30 26.66 2,561,470 +0.32(+1.20%)
Apr 07, 2014 26.39 26.58 26.18 26.35 3,213,968 -0.14(-0.52%)
Apr 04, 2014 27.35 27.38 26.40 26.48 3,392,666 -0.68(-2.51%)
Apr 03, 2014 26.98 27.34 26.98 27.16 3,170,897 +0.20(+0.75%)
Apr 02, 2014 26.88 27.32 26.83 26.96 4,370,191 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.