Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.85 18.61 18.61 18.61 106,100 -0.20(-1.06%)
Dec 30, 2014 18.67 19.10 18.67 18.81 45,365 +0.06(+0.32%)
Dec 29, 2014 18.83 19.10 18.63 18.75 76,487 -0.11(-0.58%)
Dec 26, 2014 19.13 19.13 18.73 18.86 42,759 -0.15(-0.79%)
Dec 24, 2014 19.25 19.01 19.01 19.01 37,600 -0.24(-1.25%)
Dec 23, 2014 19.25 19.46 19.12 19.25 75,528 +0.03(+0.16%)
Dec 22, 2014 18.98 19.28 18.75 19.22 127,337 +0.31(+1.64%)
Dec 19, 2014 19.09 19.29 18.73 18.91 396,262 -0.24(-1.25%)
Dec 18, 2014 19.28 19.57 19.00 19.15 88,736 +0.06(+0.31%)
Dec 17, 2014 18.70 19.50 18.67 19.09 176,530 +0.38(+2.03%)
Dec 16, 2014 18.61 19.00 18.45 18.71 316,110 +0.10(+0.54%)
Dec 15, 2014 18.61 18.70 18.55 18.61 102,148 +0.01(+0.05%)
Dec 12, 2014 18.33 18.70 18.33 18.60 94,290 +0.03(+0.16%)
Dec 11, 2014 18.45 18.74 18.36 18.57 85,282 +0.19(+1.03%)
Dec 10, 2014 18.54 18.80 18.36 18.38 99,090 -0.22(-1.18%)
Dec 09, 2014 18.44 18.75 18.30 18.60 169,665 +0.02(+0.11%)
Dec 08, 2014 18.53 18.80 18.43 18.58 138,962 -0.01(-0.05%)
Dec 05, 2014 18.61 18.93 18.37 18.59 226,024 -0.04(-0.21%)
Dec 04, 2014 18.79 18.95 18.53 18.63 141,966 -0.23(-1.22%)
Dec 03, 2014 18.80 19.00 18.80 18.86 175,340 +0.11(+0.59%)
Dec 02, 2014 18.58 18.82 18.30 18.75 89,279 +0.25(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.