Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0955 0.0955 0.0955 0 -0.00(-2.95%)
Aug 19, 2014 0.0984 0.0984 0.0984 70 -0.00(-1.60%)
Aug 13, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 10, 2014 0.1150 0.1150 0.1150 0 -0.01(-6.50%)
Jul 09, 2014 0.1230 0.1230 0.1230 0.1230 5,500 -0.01(-9.56%)
Jun 25, 2014 0.1360 0.1360 0.1360 0 -0.01(-4.23%)
Jun 11, 2014 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 30, 2014 0.1220 0.1220 0.1220 0.1220 0 -0.01(-10.69%)
May 28, 2014 0.1366 0.1366 0.1366 0 +0.02(+19.30%)
May 23, 2014 0.1145 0.1145 0.1145 0 +0.00(+0.17%)
May 20, 2014 0.1143 0.1143 0.1143 0.1143 0 -0.00(-0.09%)
May 15, 2014 0.1144 0.1144 0.1144 0 +0.00(+0.00%)
May 12, 2014 0.1144 0.1144 0.1144 500 +0.01(+8.95%)
May 06, 2014 0.1050 0.1050 0.1050 0 -0.02(-16.33%)
May 02, 2014 0.1255 0.1255 0.1255 0.1255 0 -0.00(-0.40%)
May 01, 2014 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-9.48%)
Apr 24, 2014 0.1392 0.1392 0.1392 0 +0.00(+1.61%)
Apr 23, 2014 0.1370 0.1370 0.1370 0.1370 4,000 -0.00(-1.58%)
Apr 16, 2014 0.1392 0.1392 0.1392 0 +0.01(+6.26%)
Apr 14, 2014 0.1310 0.1310 0.1310 0 -0.03(-18.63%)
Apr 08, 2014 0.1610 0.1610 0.1610 0.1610 0 +0.03(+27.58%)
Apr 07, 2014 0.1262 0.1262 0.1262 0.1262 6,500 -0.00(-2.92%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.03(-17.56%)
Mar 13, 2014 0.1577 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.02(+13.06%)
Mar 05, 2014 0.1486 0.1486 0.1486 0 -0.00(-0.93%)
Feb 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Feb 27, 2014 0.1566 0.1566 0.1566 0.1566 19,666 -0.04(-19.49%)
Feb 11, 2014 0.1945 0.1945 0.1945 0.1945 0 +0.02(+9.64%)
Feb 05, 2014 0.1774 0.1774 0.1774 0 -0.02(-8.46%)
Feb 04, 2014 0.2109 0.2109 0.1938 0.1938 75,000 +0.02(+10.18%)
Feb 03, 2014 0.1759 0.1759 0.1759 0.1759 26,000 -0.02(-8.43%)
Jan 31, 2014 0.1890 0.1921 0.1890 0.1921 0 +0.00(+1.64%)
Jan 30, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+0.00%)
Jan 29, 2014 0.1658 0.1890 0.1658 0.1890 23,500 +0.01(+8.00%)
Jan 24, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.01(-4.63%)
Jan 23, 2014 0.1835 0.1835 0.1835 0.1835 9,000 +0.01(+7.94%)
Jan 22, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.19%)
Jan 21, 2014 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+17.48%)
Jan 14, 2014 0.1430 0.1430 0.1430 0 +0.01(+8.33%)
Jan 13, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.01(+7.32%)
Jan 10, 2014 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.59%)
Jan 03, 2014 0.1199 0.1199 0.1199 0 +0.01(+13.11%)
Dec 27, 2013 0.1060 0.1060 0.1060 0 +0.02(+29.27%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 -0.02(-21.90%)
Dec 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 17, 2013 0.1030 0.1030 0.1030 0.1030 12,500 +0.02(+25.76%)
Dec 16, 2013 0.0800 0.0819 0.0800 0.0819 41,000 +0.02(+26.00%)
Dec 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+2.20%)
Dec 11, 2013 0.0636 0.0636 0.0636 0.0636 0 +0.01(+8.53%)
Dec 09, 2013 0.0586 0.0586 0.0586 0 +0.01(+24.68%)
Dec 05, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Dec 02, 2013 0.0670 0.0670 0.0670 0 -0.01(-17.28%)
Nov 27, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 25, 2013 0.0810 0.0810 0.0810 0 +0.02(+26.37%)
Nov 22, 2013 0.0688 0.0736 0.0641 0.0641 50,000 -0.01(-17.82%)
Nov 12, 2013 0.0780 0.0780 0.0780 0 -0.02(-20.73%)
Nov 08, 2013 0.0984 0.0984 0.0984 0 +0.02(+27.79%)
Nov 05, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 28, 2013 0.1010 0.1010 0.1010 0 +0.03(+32.89%)
Oct 24, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 -0.00(-6.29%)
Oct 21, 2013 0.0779 0.0779 0.0779 0.0779 25,000 -0.00(-0.13%)
Oct 08, 2013 0.0780 0.0780 0.0780 0 -0.01(-7.69%)
Oct 04, 2013 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
Oct 03, 2013 0.0848 0.0848 0.0848 0.0848 1,250 +0.01(+20.80%)
Oct 02, 2013 0.0702 0.0702 0.0702 0.0702 5,712 -0.01(-6.77%)
Sep 30, 2013 0.0753 0.0753 0.0753 0 -0.01(-14.43%)
Sep 25, 2013 0.0880 0.0880 0.0880 0.0880 0 -0.01(-6.78%)
Sep 16, 2013 0.0944 0.0944 0.0944 0 +0.00(+2.61%)
Sep 10, 2013 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Sep 09, 2013 0.0838 0.0838 0.0837 0.0837 46,000 -0.00(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.