Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 84.53 84.68 84.37 84.68 369,309 +0.20(+0.23%)
Feb 27, 2014 84.25 84.49 84.23 84.49 248,708 +0.24(+0.29%)
Feb 26, 2014 84.12 84.24 84.04 84.24 272,104 +0.11(+0.13%)
Feb 25, 2014 84.00 84.13 83.99 84.13 265,131 +0.17(+0.20%)
Feb 24, 2014 83.94 83.98 83.87 83.96 199,043 +0.09(+0.11%)
Feb 21, 2014 83.93 83.94 83.85 83.87 230,966 +0.08(+0.09%)
Feb 20, 2014 83.74 83.89 83.73 83.79 243,540 +0.00(+0.00%)
Feb 19, 2014 83.76 83.88 83.71 83.79 298,393 +0.14(+0.17%)
Feb 18, 2014 83.78 83.88 83.63 83.65 395,459 -0.10(-0.12%)
Feb 14, 2014 83.79 83.75 83.75 83.75 153,736 -0.09(-0.11%)
Feb 13, 2014 83.89 83.94 83.81 83.85 276,872 -0.01(-0.01%)
Feb 12, 2014 83.96 83.98 83.78 83.85 219,719 -0.13(-0.15%)
Feb 11, 2014 83.78 84.00 83.69 83.98 304,105 +0.09(+0.11%)
Feb 10, 2014 83.85 83.90 83.65 83.89 118,650 +0.08(+0.09%)
Feb 07, 2014 83.62 83.84 83.55 83.81 243,439 +0.19(+0.23%)
Feb 06, 2014 83.55 83.66 83.55 83.62 241,194 +0.08(+0.10%)
Feb 05, 2014 83.73 83.73 83.52 83.53 275,361 -0.09(-0.11%)
Feb 04, 2014 83.87 83.93 83.29 83.63 615,635 -0.28(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.