Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.370 2.410 2.370 2.400 8,700 +0.03(+1.27%)
Sep 29, 2014 2.250 2.370 2.250 2.370 11,337 -0.05(-2.07%)
Sep 26, 2014 2.430 2.430 2.419 2.420 16,330 +0.00(+0.02%)
Sep 25, 2014 2.400 2.458 2.400 2.420 8,275 +0.08(+3.40%)
Sep 24, 2014 2.330 2.352 2.304 2.340 45,201 -0.08(-3.31%)
Sep 23, 2014 2.480 2.480 2.400 2.420 11,184 -0.08(-3.20%)
Sep 22, 2014 2.570 2.570 2.500 2.500 11,650 -0.18(-6.72%)
Sep 19, 2014 2.640 2.750 2.640 2.680 18,900 +0.07(+2.68%)
Sep 17, 2014 2.610 2.610 2.610 0 -0.06(-2.38%)
Sep 16, 2014 2.607 2.674 2.600 2.674 4,200 +0.05(+2.04%)
Sep 15, 2014 2.620 2.644 2.620 2.620 3,480 -0.02(-0.61%)
Sep 11, 2014 2.636 2.636 2.636 0 +0.02(+0.61%)
Sep 10, 2014 2.624 2.624 2.620 2.620 1,300 -0.06(-2.24%)
Sep 09, 2014 2.640 2.686 2.640 2.680 7,352 -0.03(-1.29%)
Sep 08, 2014 2.715 2.715 2.715 2.715 2,000 -0.08(-2.74%)
Sep 05, 2014 2.815 2.820 2.791 2.791 1,029 +0.04(+1.58%)
Sep 04, 2014 2.700 2.832 2.700 2.748 18,029 -0.04(-1.33%)
Sep 02, 2014 2.785 2.785 2.785 0 +0.02(+0.74%)
Aug 29, 2014 2.764 2.764 2.764 0 -0.09(-3.27%)
Aug 28, 2014 2.890 2.890 2.804 2.858 4,800 -0.04(-1.45%)
Aug 27, 2014 2.900 2.900 2.870 2.900 12,183 -0.04(-1.28%)
Aug 26, 2014 3.028 3.028 2.899 2.938 25,992 -0.06(-2.08%)
Aug 25, 2014 2.990 3.004 2.940 3.000 52,583 +0.22(+7.76%)
Aug 22, 2014 2.760 2.840 2.760 2.784 13,290 +0.03(+1.24%)
Aug 21, 2014 2.730 2.750 2.708 2.750 6,501 +0.24(+9.56%)
Aug 19, 2014 2.510 2.510 2.510 14 +0.01(+0.40%)
Aug 18, 2014 2.450 2.516 2.450 2.500 11,150 +0.13(+5.54%)
Aug 15, 2014 2.420 2.420 2.369 2.369 2,300 -0.01(-0.47%)
Aug 14, 2014 2.500 2.510 2.380 2.380 5,141 -0.04(-1.65%)
Aug 13, 2014 2.490 2.490 2.413 2.420 39,300 +0.05(+2.11%)
Aug 12, 2014 2.451 2.451 2.370 2.370 20,605 -0.03(-1.25%)
Aug 11, 2014 2.416 2.416 2.370 2.400 13,900 -0.02(-0.83%)
Aug 08, 2014 2.400 2.420 2.370 2.420 9,100 -0.02(-0.64%)
Aug 07, 2014 2.430 2.436 2.430 2.436 2,600 -0.04(-1.79%)
Aug 06, 2014 2.450 2.490 2.380 2.480 19,995 -0.01(-0.50%)
Aug 05, 2014 2.500 2.500 2.493 2.493 4,800 -0.02(-0.70%)
Aug 04, 2014 2.455 2.520 2.455 2.510 8,734 -0.04(-1.57%)
Aug 01, 2014 2.534 2.550 2.499 2.550 6,550 +0.13(+5.46%)
Jul 31, 2014 2.500 2.500 2.400 2.418 3,700 -0.12(-4.80%)
Jul 30, 2014 2.540 2.551 2.540 2.540 3,050 +0.09(+3.67%)
Jul 29, 2014 2.580 2.580 2.450 2.450 12,965 -0.17(-6.49%)
Jul 28, 2014 2.688 2.690 2.620 2.620 11,459 -0.11(-4.20%)
Jul 25, 2014 2.717 2.735 2.716 2.735 8,950 +0.06(+2.43%)
Jul 24, 2014 2.653 2.670 2.650 2.670 18,940 -0.00(-0.10%)
Jul 23, 2014 2.680 2.690 2.660 2.673 12,535 +0.03(+1.02%)
Jul 22, 2014 2.639 2.649 2.620 2.646 15,500 +0.01(+0.23%)
Jul 21, 2014 2.670 2.690 2.640 2.640 8,200 -0.04(-1.49%)
Jul 18, 2014 2.610 2.680 2.610 2.680 8,689 +0.05(+1.90%)
Jul 17, 2014 2.640 2.650 2.620 2.630 12,278 +0.01(+0.54%)
Jul 16, 2014 2.548 2.640 2.540 2.616 13,070 +0.16(+6.47%)
Jul 15, 2014 2.423 2.494 2.420 2.457 19,274 +0.09(+3.91%)
Jul 14, 2014 2.380 2.390 2.365 2.365 2,440 +0.04(+1.92%)
Jul 11, 2014 2.330 2.330 2.320 2.320 400 +0.03(+1.31%)
Jul 10, 2014 2.284 2.290 2.284 2.290 2,800 +0.04(+1.77%)
Jul 09, 2014 2.250 2.250 2.250 2.250 645 +0.01(+0.51%)
Jul 08, 2014 2.200 2.239 2.200 2.239 1,250 +0.00(+0.00%)
Jul 07, 2014 2.300 2.300 2.220 2.239 3,290 +0.06(+2.68%)
Jul 03, 2014 2.180 2.180 2.180 0 +0.02(+0.93%)
Jul 02, 2014 2.128 2.160 2.120 2.160 600 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.