Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 66.97 67.38 66.81 67.10 2,831,755 +0.48(+0.72%)
Mar 28, 2014 66.71 67.30 66.30 66.62 2,917,271 +0.05(+0.08%)
Mar 27, 2014 66.60 66.80 65.90 66.57 3,463,006 +0.06(+0.09%)
Mar 26, 2014 67.47 67.74 66.49 66.51 4,373,508 -0.72(-1.07%)
Mar 25, 2014 66.68 67.49 66.68 67.23 3,754,321 +0.74(+1.11%)
Mar 24, 2014 67.15 67.44 66.00 66.49 3,661,606 -0.49(-0.73%)
Mar 21, 2014 67.49 67.52 66.87 66.98 6,827,455 +0.40(+0.60%)
Mar 20, 2014 65.78 66.65 65.73 66.58 2,263,898 +0.51(+0.77%)
Mar 19, 2014 66.88 67.08 65.66 66.07 3,232,109 -0.73(-1.09%)
Mar 18, 2014 66.44 67.05 66.44 66.80 2,690,649 +0.42(+0.63%)
Mar 17, 2014 66.34 66.93 66.07 66.38 3,975,483 +0.61(+0.93%)
Mar 14, 2014 65.92 66.47 65.68 65.77 4,342,222 +0.06(+0.09%)
Mar 13, 2014 66.95 67.32 65.38 65.71 5,696,627 -0.72(-1.08%)
Mar 12, 2014 65.76 66.66 65.52 66.43 5,606,132 +0.42(+0.64%)
Mar 11, 2014 66.69 67.00 65.95 66.01 5,883,029 -1.34(-1.99%)
Mar 10, 2014 67.16 67.58 66.91 67.35 2,713,170 +0.11(+0.16%)
Mar 07, 2014 67.79 67.79 67.05 67.24 2,931,592 -0.26(-0.39%)
Mar 06, 2014 67.33 67.95 67.33 67.50 3,491,807 +0.26(+0.39%)
Mar 05, 2014 67.17 67.42 66.90 67.24 3,319,212 -0.02(-0.03%)
Mar 04, 2014 66.61 67.30 66.61 67.26 4,050,491 +1.37(+2.08%)
Mar 03, 2014 65.78 66.56 65.41 65.89 4,007,173 -0.73(-1.10%)
Feb 28, 2014 66.02 66.72 65.98 66.62 4,691,641 +0.62(+0.94%)
Feb 27, 2014 65.28 66.06 65.19 66.00 5,119,840 +0.49(+0.75%)
Feb 26, 2014 64.82 65.72 64.75 65.51 4,002,429 +0.59(+0.91%)
Feb 25, 2014 64.56 65.25 64.40 64.92 3,684,719 +0.34(+0.53%)
Feb 24, 2014 64.65 65.25 64.58 64.58 5,521,082 -0.29(-0.45%)
Feb 21, 2014 65.40 65.68 64.87 64.87 4,887,123 -0.48(-0.73%)
Feb 20, 2014 64.40 65.46 64.11 65.35 5,275,095 +1.09(+1.70%)
Feb 19, 2014 64.75 65.26 64.21 64.26 3,778,020 -0.45(-0.70%)
Feb 18, 2014 64.48 65.14 64.08 64.71 4,896,934 +0.21(+0.33%)
Feb 14, 2014 63.93 64.50 64.50 64.50 3,753,200 +0.52(+0.81%)
Feb 13, 2014 63.20 64.15 63.05 63.98 2,964,386 +0.47(+0.74%)
Feb 12, 2014 63.55 63.96 63.26 63.51 3,886,072 -0.78(-1.21%)
Feb 11, 2014 63.38 64.56 63.35 64.29 4,536,543 +0.84(+1.32%)
Feb 10, 2014 63.17 63.86 62.79 63.45 4,315,866 +0.00(+0.00%)
Feb 07, 2014 63.06 63.54 62.65 63.45 4,639,061 +0.49(+0.78%)
Feb 06, 2014 62.14 63.20 61.93 62.96 4,798,516 +1.06(+1.71%)
Feb 05, 2014 61.15 62.22 60.64 61.90 6,048,951 +0.29(+0.47%)
Feb 04, 2014 61.14 62.42 60.36 61.61 15,020,232 +1.62(+2.70%)
Feb 03, 2014 61.05 61.52 59.95 59.99 6,025,309 -1.02(-1.67%)
Jan 31, 2014 60.64 61.59 60.53 61.01 5,779,314 -0.53(-0.86%)
Jan 30, 2014 61.02 61.99 60.72 61.54 4,867,748 +0.83(+1.37%)
Jan 29, 2014 59.73 61.37 59.69 60.71 8,319,504 +1.14(+1.91%)
Jan 28, 2014 60.86 61.15 59.35 59.57 6,387,383 -0.67(-1.11%)
Jan 27, 2014 60.00 60.90 59.69 60.24 5,402,730 +0.27(+0.45%)
Jan 24, 2014 61.24 61.41 59.95 59.97 6,013,778 -1.78(-2.88%)
Jan 23, 2014 62.39 62.50 61.26 61.75 6,444,593 -1.27(-2.02%)
Jan 22, 2014 64.00 64.00 62.89 63.02 3,514,712 -0.71(-1.11%)
Jan 21, 2014 64.52 65.00 63.57 63.73 4,856,194 -0.29(-0.45%)
Jan 17, 2014 64.13 64.02 64.02 64.02 3,894,100 +0.03(+0.05%)
Jan 16, 2014 63.65 64.20 63.31 63.99 2,847,262 +0.26(+0.41%)
Jan 15, 2014 63.54 63.83 63.42 63.73 3,328,517 +0.18(+0.28%)
Jan 14, 2014 62.76 63.67 62.67 63.55 3,096,624 +0.89(+1.42%)
Jan 13, 2014 63.04 63.46 62.50 62.66 3,568,432 -0.88(-1.38%)
Jan 10, 2014 63.82 64.07 63.10 63.54 3,750,569 -0.40(-0.63%)
Jan 09, 2014 63.99 64.24 63.25 63.94 6,611,306 +0.81(+1.28%)
Jan 08, 2014 62.46 63.22 62.08 63.13 5,189,021 +0.80(+1.28%)
Jan 07, 2014 63.08 63.20 62.10 62.33 6,090,458 -0.63(-1.00%)
Jan 06, 2014 63.94 63.94 62.87 62.96 3,689,231 -0.82(-1.29%)
Jan 03, 2014 63.78 64.19 63.55 63.78 2,804,442 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.