African Gold Gr (OP: AGGFF )

0.1400 USD UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0955 0.0955 0.0955 0 -0.00(-2.95%)
Aug 19, 2014 0.0984 0.0984 0.0984 70 -0.00(-1.60%)
Aug 13, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 10, 2014 0.1150 0.1150 0.1150 0 -0.01(-6.50%)
Jul 09, 2014 0.1230 0.1230 0.1230 0.1230 5,500 -0.01(-9.56%)
Jun 25, 2014 0.1360 0.1360 0.1360 0 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.