Mail Ru Group Ltd (OP: MLRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +1.25(+3.94%) |
| May 21, 2014 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +2.00(+6.72%) |
| May 09, 2014 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -1.15(-3.72%) |
| May 07, 2014 | 30.90 | 30.90 | 30.90 | 0 | +1.50(+5.11%) | |
| May 06, 2014 | 29.25 | 29.40 | 29.25 | 29.40 | 200 | +3.15(+11.99%) |
| Apr 29, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) |
| Apr 25, 2014 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -1.02(-3.69%) |
| Apr 24, 2014 | 27.62 | 27.62 | 27.62 | 27.62 | 752 | -2.16(-7.26%) |
| Apr 17, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.18(+0.61%) | |
| Apr 14, 2014 | 29.60 | 29.60 | 29.60 | 0 | -1.55(-4.98%) | |
| Apr 11, 2014 | 31.20 | 31.20 | 31.15 | 31.15 | 0 | -1.15(-3.56%) |
| Apr 10, 2014 | 32.30 | 32.30 | 32.30 | 32.30 | 1,200 | +0.95(+3.04%) |
| Apr 09, 2014 | 31.35 | 31.35 | 31.35 | 31.35 | 15,637 | -1.25(-3.84%) |
| Apr 08, 2014 | 32.59 | 32.72 | 32.59 | 32.60 | 3,285 | -4.05(-11.06%) |
| Apr 01, 2014 | 36.66 | 36.66 | 36.66 | 0 | +0.91(+2.53%) | |
| Mar 26, 2014 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.93(+2.67%) |
| Mar 25, 2014 | 34.82 | 34.82 | 34.82 | 34.82 | 10 | -1.23(-3.41%) |
| Mar 20, 2014 | 36.05 | 36.05 | 36.05 | 0 | -0.35(-0.96%) | |
| Mar 19, 2014 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | -0.14(-0.38%) |
| Mar 18, 2014 | 37.00 | 37.00 | 36.54 | 36.54 | 720 | +3.14(+9.40%) |
| Mar 17, 2014 | 33.05 | 33.40 | 33.05 | 33.40 | 34,810 | +1.15(+3.57%) |
| Mar 14, 2014 | 32.26 | 32.26 | 32.25 | 32.25 | 0 | -3.10(-8.77%) |
| Mar 12, 2014 | 35.35 | 35.35 | 35.35 | 10 | -1.50(-4.07%) | |
| Mar 11, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 100 | -1.15(-3.03%) |
| Mar 07, 2014 | 38.00 | 38.00 | 38.00 | 0 | -1.00(-2.56%) | |
| Mar 05, 2014 | 39.00 | 39.00 | 39.00 | 90 | -0.10(-0.26%) | |
| Mar 04, 2014 | 38.12 | 39.25 | 38.12 | 39.10 | 2,550 | +2.25(+6.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
