SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.32 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 30.79 30.84 30.79 30.81 1,984,339 -0.01(-0.03%)
Feb 27, 2014 30.80 30.82 30.79 30.82 338,203 +0.03(+0.10%)
Feb 26, 2014 30.79 30.80 30.77 30.79 716,664 +0.00(+0.00%)
Feb 25, 2014 30.80 30.80 30.78 30.79 546,202 -0.01(-0.03%)
Feb 24, 2014 30.79 30.80 30.77 30.80 528,000 +0.01(+0.03%)
Feb 21, 2014 30.78 30.79 30.76 30.79 283,441 +0.02(+0.07%)
Feb 20, 2014 30.77 30.78 30.76 30.77 507,862 +0.01(+0.03%)
Feb 19, 2014 30.77 30.78 30.73 30.76 535,742 -0.01(-0.03%)
Feb 18, 2014 30.76 30.77 30.75 30.77 320,951 +0.04(+0.13%)
Feb 14, 2014 30.75 30.73 30.73 30.73 830,900 -0.03(-0.10%)
Feb 13, 2014 30.75 30.76 30.74 30.76 335,286 +0.01(+0.03%)
Feb 12, 2014 30.75 30.76 30.73 30.75 351,947 +0.00(+0.00%)
Feb 11, 2014 30.76 30.77 30.74 30.75 659,683 +0.00(+0.00%)
Feb 10, 2014 30.77 30.78 30.75 30.75 255,089 -0.02(-0.06%)
Feb 07, 2014 30.77 30.77 30.74 30.77 598,721 +0.02(+0.07%)
Feb 06, 2014 30.74 30.78 30.74 30.75 2,639,764 -0.02(-0.06%)
Feb 05, 2014 30.74 30.77 30.73 30.77 603,655 +0.01(+0.03%)
Feb 04, 2014 30.76 30.76 30.72 30.76 538,733 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.