Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.87	24.91	24.87	24.90	223,727	+0.01(+0.03%)
Nov 26, 2014	24.88	24.89	24.89	24.89	438,757	+0.02(+0.07%)
Nov 25, 2014	24.85	24.88	24.85	24.87	337,439	+0.01(+0.03%)
Nov 24, 2014	24.85	24.88	24.84	24.87	502,568	+0.02(+0.10%)
Nov 21, 2014	24.84	24.87	24.83	24.84	421,071	-0.01(-0.03%)
Nov 20, 2014	24.85	24.86	24.83	24.85	614,281	+0.01(+0.03%)
Nov 19, 2014	24.83	24.85	24.83	24.84	275,306	-0.01(-0.03%)
Nov 18, 2014	24.85	24.86	24.83	24.85	711,322	+0.00(+0.00%)
Nov 17, 2014	24.84	24.86	24.84	24.85	299,231	+0.01(+0.03%)
Nov 14, 2014	24.86	24.87	24.83	24.84	807,430	-0.01(-0.05%)
Nov 13, 2014	24.86	24.86	24.83	24.85	432,993	+0.01(+0.04%)
Nov 12, 2014	24.86	24.86	24.83	24.84	407,886	+0.01(+0.04%)
Nov 11, 2014	24.85	24.87	24.83	24.83	324,875	-0.02(-0.07%)
Nov 10, 2014	24.89	24.89	24.85	24.85	252,199	-0.02(-0.10%)
Nov 07, 2014	24.84	24.87	24.84	24.87	339,656	+0.02(+0.07%)
Nov 06, 2014	24.87	24.87	24.83	24.86	300,195	+0.00(+0.00%)
Nov 05, 2014	24.86	24.87	24.83	24.86	649,695	+0.00(+0.00%)
Nov 04, 2014	24.85	24.87	24.85	24.86	259,397	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.