Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.44 24.45 24.44 24.45 541,068 +0.02(+0.07%)
Sep 29, 2014 24.43 24.45 24.42 24.43 500,388 -0.02(-0.07%)
Sep 26, 2014 24.45 24.45 24.42 24.45 331,166 +0.01(+0.03%)
Sep 25, 2014 24.45 24.46 24.44 24.44 385,702 -0.02(-0.07%)
Sep 24, 2014 24.47 24.47 24.44 24.45 618,987 +0.00(+0.00%)
Sep 23, 2014 24.47 24.47 24.44 24.45 497,744 +0.00(+0.00%)
Sep 22, 2014 24.44 24.45 24.44 24.45 406,702 +0.00(+0.00%)
Sep 19, 2014 24.43 24.45 24.42 24.45 245,395 +0.02(+0.10%)
Sep 18, 2014 24.43 24.45 24.43 24.43 914,449 -0.01(-0.03%)
Sep 17, 2014 24.45 24.47 24.43 24.44 469,493 -0.02(-0.07%)
Sep 16, 2014 24.46 24.47 24.45 24.45 526,247 +0.00(+0.00%)
Sep 15, 2014 24.46 24.47 24.45 24.45 480,697 +0.00(+0.00%)
Sep 12, 2014 24.44 24.45 24.44 24.45 751,691 +0.00(+0.00%)
Sep 11, 2014 24.44 24.46 24.44 24.45 637,293 +0.01(+0.03%)
Sep 10, 2014 24.45 24.46 24.45 24.45 749,821 -0.02(-0.06%)
Sep 09, 2014 24.45 24.47 24.45 24.46 552,226 -0.01(-0.03%)
Sep 08, 2014 24.47 24.49 24.46 24.47 252,011 +0.01(+0.03%)
Sep 05, 2014 24.49 24.49 24.46 24.46 1,744,938 -0.02(-0.07%)
Sep 04, 2014 24.47 24.49 24.46 24.48 392,283 +0.02(+0.07%)
Sep 03, 2014 24.47 24.48 24.46 24.46 311,548 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.