Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.55 17.55 16.59 16.74 232,889 -0.90(-5.12%)
Jul 30, 2014 17.65 17.83 17.33 17.65 119,927 +0.12(+0.66%)
Jul 29, 2014 17.35 17.63 17.24 17.53 58,751 +0.18(+1.05%)
Jul 28, 2014 17.22 17.49 16.87 17.35 114,881 +0.19(+1.12%)
Jul 25, 2014 17.67 17.75 17.04 17.16 118,015 -0.58(-3.25%)
Jul 24, 2014 17.81 17.86 17.52 17.73 96,007 -0.05(-0.27%)
Jul 23, 2014 17.78 17.95 17.60 17.78 50,949 +0.06(+0.33%)
Jul 22, 2014 17.72 17.97 17.68 17.72 92,020 +0.05(+0.27%)
Jul 21, 2014 17.82 17.89 17.46 17.68 112,470 -0.23(-1.29%)
Jul 18, 2014 18.01 18.40 17.83 17.91 141,460 -0.18(-1.01%)
Jul 17, 2014 18.26 18.71 18.07 18.09 501,054 -0.24(-1.31%)
Jul 16, 2014 17.91 18.37 17.79 18.33 144,906 +0.53(+2.97%)
Jul 15, 2014 17.51 17.96 17.51 17.80 210,916 +0.34(+1.93%)
Jul 14, 2014 17.54 17.88 17.41 17.46 126,913 +0.00(+0.00%)
Jul 11, 2014 17.47 17.70 17.33 17.46 68,563 +0.03(+0.17%)
Jul 10, 2014 17.71 18.16 17.30 17.44 87,914 -0.53(-2.94%)
Jul 09, 2014 17.61 18.15 17.61 17.96 415,313 +0.33(+1.85%)
Jul 08, 2014 17.15 17.69 16.95 17.64 397,946 +0.50(+2.92%)
Jul 07, 2014 17.39 17.61 17.00 17.14 162,811 -0.37(-2.09%)
Jul 03, 2014 17.25 17.50 17.50 17.50 163,356 +0.33(+1.90%)
Jul 02, 2014 16.90 17.19 16.62 17.18 712,285 +0.29(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.