Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Feb 25, 2014 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Feb 20, 2014 0.2800 0.2800 0.2800 559 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Feb 18, 2014 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Feb 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Feb 05, 2014 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.2799 0.2799 3,940 +0.00(+0.00%)
Feb 03, 2014 0.2799 0.2799 0.2799 0.2799 1,954 -0.02(-6.70%)
Jan 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.18%)
Jan 29, 2014 0.2799 0.2799 0.2799 0.2799 2,800 +0.00(+0.00%)
Jan 27, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 24, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 23, 2014 0.2799 0.2799 0.2799 0.2799 1,000 +0.01(+3.67%)
Jan 17, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jan 16, 2014 0.2500 0.2500 0.2200 0.2200 11,770 -0.07(-24.11%)
Jan 07, 2014 0.2899 0.2899 0.2899 0 -0.01(-3.33%)
Jan 06, 2014 0.2999 0.2999 0.2999 0.2999 940 +0.06(+24.96%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 30, 2013 0.2200 0.2200 0.2000 0.2000 12,090 -0.08(-28.55%)
Dec 27, 2013 0.2799 0.2799 0.2799 0.2799 100 +0.08(+39.95%)
Dec 26, 2013 0.2200 0.2200 0.2000 0.2000 5,200 -0.03(-13.76%)
Dec 24, 2013 0.2319 0.2319 0.2319 0.2319 0 +0.01(+5.41%)
Dec 20, 2013 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 16, 2013 0.2550 0.2550 0.2550 0 +0.01(+3.20%)
Dec 11, 2013 0.2471 0.2471 0.2471 0 -0.00(-1.16%)
Dec 09, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 05, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.00(-1.89%)
Dec 04, 2013 0.2471 0.2599 0.2471 0.2599 5,100 -0.04(-13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.