Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.40 -0.32 (-0.54%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 71.90 70.91 70.91 70.91 5,027,820 -0.75(-1.05%)
Dec 30, 2014 71.44 71.94 71.41 71.66 3,954,745 +0.12(+0.17%)
Dec 29, 2014 71.39 71.89 71.34 71.54 4,366,814 -0.22(-0.31%)
Dec 26, 2014 71.16 71.95 71.02 71.76 3,935,232 +0.40(+0.56%)
Dec 24, 2014 71.81 71.36 71.36 71.36 3,017,854 -0.19(-0.27%)
Dec 23, 2014 71.58 71.90 71.31 71.55 6,707,626 +0.23(+0.32%)
Dec 22, 2014 70.45 71.34 70.42 71.32 5,495,948 +1.01(+1.43%)
Dec 19, 2014 71.22 71.29 70.32 70.32 14,616,728 -0.64(-0.91%)
Dec 18, 2014 70.02 70.97 69.59 70.96 10,450,634 +1.41(+2.03%)
Dec 17, 2014 68.76 69.57 68.49 69.55 7,995,235 +1.05(+1.53%)
Dec 16, 2014 69.04 69.99 68.48 68.50 8,930,126 -0.81(-1.17%)
Dec 15, 2014 69.57 69.94 68.57 69.31 7,631,492 +0.11(+0.16%)
Dec 12, 2014 68.96 70.18 68.96 69.20 8,821,912 -0.02(-0.02%)
Dec 11, 2014 68.70 69.77 68.66 69.22 9,693,980 +0.70(+1.02%)
Dec 10, 2014 69.30 69.61 68.45 68.52 8,445,694 -0.48(-0.69%)
Dec 09, 2014 69.07 69.53 68.24 68.99 8,004,846 -0.55(-0.80%)
Dec 08, 2014 69.48 69.91 69.23 69.55 7,588,830 +0.09(+0.13%)
Dec 05, 2014 70.03 70.03 68.95 69.46 7,957,168 -0.53(-0.76%)
Dec 04, 2014 69.47 70.03 69.07 69.99 8,383,688 -0.15(-0.21%)
Dec 03, 2014 70.97 71.01 69.92 70.13 7,719,991 -0.81(-1.14%)
Dec 02, 2014 70.84 71.19 70.56 70.94 8,227,846 +0.15(+0.21%)
Dec 01, 2014 71.21 71.49 70.41 70.80 11,053,813 -1.08(-1.51%)
Nov 28, 2014 70.76 72.33 70.53 71.88 9,524,591 +2.10(+3.01%)
Nov 26, 2014 69.71 69.78 69.78 69.78 4,801,860 +0.02(+0.04%)
Nov 25, 2014 70.20 70.21 69.29 69.75 8,127,711 -0.37(-0.53%)
Nov 24, 2014 69.67 70.29 69.60 70.12 9,712,945 +0.62(+0.89%)
Nov 21, 2014 70.07 70.15 69.45 69.51 8,098,456 +0.06(+0.08%)
Nov 20, 2014 69.64 70.03 69.01 69.45 9,514,490 -0.34(-0.48%)
Nov 19, 2014 68.94 70.32 68.91 69.79 14,842,260 +0.99(+1.43%)
Nov 18, 2014 68.56 68.91 68.43 68.80 7,397,935 +0.18(+0.26%)
Nov 17, 2014 67.81 68.74 67.77 68.62 9,734,919 +0.50(+0.74%)
Nov 14, 2014 67.81 68.27 67.41 68.12 12,954,164 +0.02(+0.02%)
Nov 13, 2014 66.48 68.20 66.39 68.10 27,774,136 +3.07(+4.72%)
Nov 12, 2014 64.73 65.23 64.58 65.03 8,269,298 +0.16(+0.24%)
Nov 11, 2014 65.20 65.21 64.74 64.88 6,805,925 -0.35(-0.54%)
Nov 10, 2014 64.54 65.79 64.39 65.23 15,360,493 +0.55(+0.85%)
Nov 07, 2014 63.91 64.93 63.73 64.68 11,568,384 +0.79(+1.23%)
Nov 06, 2014 64.17 64.19 63.36 63.89 5,628,307 +0.09(+0.14%)
Nov 05, 2014 63.94 64.23 63.47 63.80 6,908,760 +0.36(+0.57%)
Nov 04, 2014 62.81 63.53 62.63 63.44 8,409,288 +0.80(+1.28%)
Nov 03, 2014 62.69 62.72 62.07 62.63 8,396,527 +0.01(+0.01%)
Oct 31, 2014 63.13 63.55 62.41 62.63 9,220,251 -0.15(-0.24%)
Oct 30, 2014 62.54 62.86 62.39 62.77 5,934,019 +0.05(+0.08%)
Oct 29, 2014 62.86 62.93 62.38 62.72 7,018,967 +0.03(+0.05%)
Oct 28, 2014 62.92 63.06 62.40 62.69 6,064,905 -0.20(-0.31%)
Oct 27, 2014 62.67 62.72 62.72 62.89 5,002,312 +0.17(+0.27%)
Oct 24, 2014 62.51 62.81 61.99 62.72 5,460,556 +0.11(+0.17%)
Oct 23, 2014 62.71 62.94 62.22 62.61 7,754,359 +0.18(+0.29%)
Oct 22, 2014 62.79 62.95 62.41 62.43 7,219,061 +0.01(+0.01%)
Oct 21, 2014 61.73 62.57 61.59 62.42 10,108,097 +0.72(+1.17%)
Oct 20, 2014 60.88 61.76 60.76 61.70 8,574,715 +0.85(+1.40%)
Oct 17, 2014 60.91 61.17 59.96 60.84 13,971,612 +0.23(+0.38%)
Oct 16, 2014 60.13 60.72 59.62 60.61 17,472,500 -1.13(-1.84%)
Oct 15, 2014 63.70 63.79 61.06 61.75 25,644,682 -2.28(-3.57%)
Oct 14, 2014 63.91 64.51 63.77 64.03 9,622,538 +0.34(+0.54%)
Oct 13, 2014 64.07 64.53 63.59 63.68 9,988,207 -0.60(-0.93%)
Oct 10, 2014 63.99 65.17 63.99 64.28 12,273,835 +0.35(+0.55%)
Oct 09, 2014 64.14 64.73 63.77 63.93 8,613,759 -0.31(-0.49%)
Oct 08, 2014 63.56 64.44 63.07 64.24 9,873,234 +0.77(+1.22%)
Oct 07, 2014 63.25 63.80 62.99 63.47 8,598,064 -0.04(-0.06%)
Oct 06, 2014 63.27 63.98 63.22 63.51 6,599,914 +0.02(+0.04%)
Oct 03, 2014 62.87 63.62 62.84 63.49 7,087,674 +0.89(+1.43%)
Oct 02, 2014 62.58 63.15 62.37 62.59 6,003,097 +0.09(+0.14%)
Oct 01, 2014 62.82 63.11 62.33 62.50 7,946,378 -0.29(-0.46%)
Sep 30, 2014 62.44 62.99 62.21 62.79 6,869,753 +0.32(+0.51%)
Sep 29, 2014 62.45 62.61 62.12 62.47 6,039,818 -0.34(-0.54%)
Sep 26, 2014 62.61 62.87 62.29 62.81 4,570,570 +0.30(+0.49%)
Sep 25, 2014 63.17 63.27 62.50 62.50 6,044,933 -0.79(-1.25%)
Sep 24, 2014 62.18 63.48 62.16 63.29 10,266,809 +1.22(+1.96%)
Sep 23, 2014 62.40 62.59 62.05 62.08 8,180,645 -0.58(-0.93%)
Sep 22, 2014 63.05 63.11 62.61 62.66 5,420,427 -0.44(-0.69%)
Sep 19, 2014 62.77 63.28 62.72 63.09 16,226,473 +0.51(+0.81%)
Sep 18, 2014 62.66 62.88 62.33 62.58 5,787,017 -0.02(-0.03%)
Sep 17, 2014 62.70 62.79 62.41 62.60 5,162,919 -0.07(-0.10%)
Sep 16, 2014 62.11 62.87 62.08 62.67 5,004,926 +0.42(+0.67%)
Sep 15, 2014 62.22 62.31 62.08 62.25 4,564,955 +0.03(+0.05%)
Sep 12, 2014 62.38 62.44 62.12 62.21 6,934,339 -0.27(-0.43%)
Sep 11, 2014 62.69 62.76 62.48 62.49 6,071,160 -0.34(-0.54%)
Sep 10, 2014 63.05 63.29 62.71 62.82 8,156,217 -0.19(-0.30%)
Sep 09, 2014 62.86 63.22 62.54 63.01 6,859,079 +0.17(+0.27%)
Sep 08, 2014 63.33 63.49 62.76 62.84 7,242,577 -0.80(-1.26%)
Sep 05, 2014 62.83 63.82 62.81 63.64 9,550,400 +0.78(+1.24%)
Sep 04, 2014 62.53 62.90 62.49 62.86 6,433,153 +0.45(+0.72%)
Sep 03, 2014 62.36 62.67 62.30 62.41 5,735,455 +0.21(+0.34%)
Sep 02, 2014 61.93 62.35 61.92 62.20 5,519,949 +0.21(+0.33%)
Aug 29, 2014 62.20 61.99 61.99 61.99 6,187,443 -0.33(-0.53%)
Aug 28, 2014 61.97 62.35 61.97 62.32 3,560,735 +0.04(+0.07%)
Aug 27, 2014 62.00 62.29 61.98 62.28 3,897,737 +0.27(+0.44%)
Aug 26, 2014 62.26 62.52 61.94 62.01 5,142,964 -0.14(-0.22%)
Aug 25, 2014 62.35 62.42 62.00 62.15 4,133,036 -0.03(-0.05%)
Aug 22, 2014 62.22 62.57 62.11 62.18 5,039,299 +0.15(+0.24%)
Aug 21, 2014 61.63 62.33 61.58 62.03 6,406,815 +0.48(+0.79%)
Aug 20, 2014 61.44 61.62 61.20 61.55 5,965,504 +0.07(+0.11%)
Aug 19, 2014 61.43 61.53 60.88 61.48 6,147,809 +0.32(+0.52%)
Aug 18, 2014 60.88 61.32 60.80 61.16 4,890,664 +0.48(+0.80%)
Aug 15, 2014 61.30 61.30 60.34 60.68 8,455,409 -0.40(-0.66%)
Aug 14, 2014 60.67 61.11 60.44 61.08 7,473,457 +0.30(+0.49%)
Aug 13, 2014 60.98 61.10 60.36 60.79 8,060,430 -0.16(-0.26%)
Aug 12, 2014 61.02 61.12 60.83 60.94 4,784,181 -0.12(-0.19%)
Aug 11, 2014 61.00 61.25 60.78 61.06 5,709,850 -0.25(-0.42%)
Aug 08, 2014 60.81 61.30 60.64 61.31 6,084,955 +0.59(+0.97%)
Aug 07, 2014 61.04 61.43 60.56 60.72 8,589,894 -0.21(-0.34%)
Aug 06, 2014 60.10 61.00 60.09 60.93 9,663,610 +1.10(+1.84%)
Aug 05, 2014 59.80 59.97 59.36 59.83 12,946,988 -0.16(-0.27%)
Aug 04, 2014 59.86 60.06 59.60 59.99 6,552,428 +0.00(+0.00%)
Aug 01, 2014 59.81 60.27 59.73 59.99 10,082,355 -0.03(-0.05%)
Jul 31, 2014 60.36 60.57 59.99 60.02 11,737,558 -0.98(-1.60%)
Jul 30, 2014 61.90 61.93 60.91 61.00 12,241,511 -0.54(-0.87%)
Jul 29, 2014 61.35 62.00 61.30 61.54 7,715,209 -0.22(-0.36%)
Jul 28, 2014 61.53 61.94 61.53 61.76 6,754,617 -0.21(-0.34%)
Jul 25, 2014 62.15 62.29 61.83 61.97 4,840,410 -0.31(-0.50%)
Jul 24, 2014 62.55 62.64 62.15 62.28 8,861,204 -0.52(-0.83%)
Jul 23, 2014 62.51 62.86 62.48 62.80 4,879,429 +0.29(+0.46%)
Jul 22, 2014 62.68 62.72 62.32 62.52 5,372,710 -0.11(-0.17%)
Jul 21, 2014 62.62 62.74 62.39 62.62 4,220,062 -0.26(-0.42%)
Jul 18, 2014 62.50 62.89 62.41 62.88 6,023,289 +0.39(+0.63%)
Jul 17, 2014 62.47 62.85 62.35 62.49 5,662,978 -0.20(-0.33%)
Jul 16, 2014 62.73 62.85 62.57 62.70 4,563,996 +0.02(+0.03%)
Jul 15, 2014 62.45 62.75 62.45 62.68 5,708,916 +0.24(+0.38%)
Jul 14, 2014 62.92 63.01 62.39 62.44 5,866,877 -0.22(-0.35%)
Jul 11, 2014 62.70 62.79 62.45 62.66 5,574,850 -0.20(-0.31%)
Jul 10, 2014 62.74 63.27 62.74 62.86 6,541,689 -0.12(-0.19%)
Jul 09, 2014 62.62 63.08 62.50 62.98 7,636,382 +0.46(+0.73%)
Jul 08, 2014 62.07 62.79 62.02 62.53 9,664,073 +0.47(+0.76%)
Jul 07, 2014 61.74 62.17 61.63 62.05 6,137,459 +0.26(+0.42%)
Jul 03, 2014 61.68 61.79 61.79 61.79 3,523,247 +0.11(+0.17%)
Jul 02, 2014 61.39 61.91 61.38 61.69 5,339,010 +0.28(+0.45%)
Jul 01, 2014 61.40 61.52 60.98 61.41 8,096,198 +0.17(+0.28%)
Jun 30, 2014 61.50 61.74 61.13 61.24 8,156,869 -0.22(-0.36%)
Jun 27, 2014 61.02 61.49 60.91 61.46 17,114,654 +0.35(+0.57%)
Jun 26, 2014 61.60 61.68 60.93 61.11 8,463,718 -0.58(-0.94%)
Jun 25, 2014 61.80 61.86 61.41 61.69 5,272,052 -0.29(-0.46%)
Jun 24, 2014 62.02 62.17 61.74 61.97 6,927,749 +0.15(+0.24%)
Jun 23, 2014 61.64 61.95 61.42 61.82 5,231,361 +0.09(+0.15%)
Jun 20, 2014 62.13 62.13 61.28 61.73 13,896,602 -0.16(-0.25%)
Jun 19, 2014 61.90 62.22 61.83 61.89 6,398,565 +0.14(+0.22%)
Jun 18, 2014 61.21 61.96 61.11 61.75 8,103,141 +0.58(+0.95%)
Jun 17, 2014 61.42 61.52 61.11 61.17 7,988,077 -0.29(-0.46%)
Jun 16, 2014 61.27 61.57 61.20 61.46 4,715,890 +0.05(+0.08%)
Jun 13, 2014 61.73 61.80 61.28 61.41 6,106,780 -0.37(-0.59%)
Jun 12, 2014 62.04 62.15 61.65 61.77 6,519,656 -0.35(-0.56%)
Jun 11, 2014 62.44 62.60 62.04 62.13 5,421,580 -0.38(-0.60%)
Jun 10, 2014 62.66 62.76 62.41 62.50 4,058,777 -0.48(-0.76%)
Jun 06, 2014 63.19 63.29 62.87 62.98 5,142,755 -0.09(-0.14%)
Jun 05, 2014 62.85 63.17 62.70 63.07 5,740,425 +0.16(+0.25%)
Jun 04, 2014 62.48 63.06 62.43 62.92 7,578,891 +0.34(+0.55%)
Jun 03, 2014 62.60 62.79 62.29 62.57 7,707,596 -0.04(-0.07%)
Jun 02, 2014 62.47 62.90 62.38 62.62 5,378,575 -0.01(-0.01%)
May 30, 2014 62.04 62.66 62.00 62.62 7,323,568 +0.64(+1.04%)
May 29, 2014 61.73 62.15 61.64 61.98 4,876,330 +0.37(+0.60%)
May 28, 2014 61.49 61.95 61.46 61.61 6,160,351 -0.05(-0.08%)
May 27, 2014 61.76 61.84 61.42 61.66 6,583,713 -0.02(-0.03%)
May 23, 2014 61.64 61.68 61.68 61.68 4,540,257 +0.27(+0.44%)
May 22, 2014 61.82 61.93 61.38 61.40 4,471,883 -0.31(-0.51%)
May 21, 2014 61.95 61.96 61.40 61.72 6,986,417 -0.02(-0.04%)
May 20, 2014 62.29 62.30 61.60 61.74 9,116,670 -0.75(-1.20%)
May 19, 2014 62.90 62.92 62.40 62.49 6,664,461 -0.33(-0.52%)
May 16, 2014 62.81 63.12 62.53 62.82 8,880,607 +0.15(+0.23%)
May 15, 2014 62.22 63.17 62.20 62.67 15,942,787 -1.56(-2.43%)
May 14, 2014 64.48 64.48 63.68 64.23 6,855,220 -0.33(-0.51%)
May 13, 2014 64.58 64.74 64.43 64.56 5,291,168 -0.01(-0.01%)
May 12, 2014 64.40 64.63 64.16 64.56 7,303,935 -0.04(-0.06%)
May 09, 2014 64.05 64.67 64.05 64.61 6,002,476 +0.42(+0.65%)
May 08, 2014 63.63 64.30 63.63 64.19 5,884,015 +0.60(+0.94%)
May 07, 2014 63.50 63.71 63.24 63.59 7,443,480 +0.35(+0.55%)
May 06, 2014 63.50 63.55 63.21 63.24 6,759,549 -0.49(-0.78%)
May 05, 2014 63.93 64.01 63.64 63.74 5,662,914 -0.41(-0.63%)
May 02, 2014 64.53 64.66 64.05 64.14 6,932,276 -0.47(-0.73%)
May 01, 2014 64.64 64.64 64.18 64.61 6,287,072 -0.01(-0.01%)
Apr 30, 2014 64.52 64.80 64.46 64.62 7,499,620 +0.03(+0.05%)
Apr 29, 2014 64.73 64.75 64.51 64.59 5,764,673 -0.07(-0.11%)
Apr 28, 2014 63.93 64.84 63.91 64.66 11,785,810 +0.92(+1.45%)
Apr 25, 2014 63.49 63.87 63.25 63.74 6,656,579 +0.25(+0.40%)
Apr 24, 2014 63.37 63.62 62.99 63.49 5,362,609 +0.22(+0.35%)
Apr 23, 2014 63.09 63.46 62.89 63.27 7,139,477 +0.39(+0.62%)
Apr 22, 2014 62.85 63.09 62.74 62.88 7,932,628 -0.03(-0.05%)
Apr 21, 2014 62.76 63.02 62.57 62.91 5,655,358 -0.05(-0.08%)
Apr 17, 2014 62.49 62.96 62.96 62.96 8,590,913 +0.36(+0.57%)
Apr 16, 2014 62.68 62.80 62.45 62.60 6,211,696 +0.28(+0.44%)
Apr 15, 2014 62.45 62.68 61.97 62.33 8,545,803 -0.41(-0.65%)
Apr 14, 2014 62.38 62.87 62.25 62.73 6,631,142 +0.71(+1.15%)
Apr 11, 2014 62.25 62.61 61.91 62.02 9,842,009 -0.32(-0.51%)
Apr 10, 2014 63.19 63.35 62.14 62.34 9,062,092 -0.88(-1.39%)
Apr 09, 2014 63.40 63.41 62.65 63.21 8,467,166 -0.17(-0.27%)
Apr 08, 2014 62.50 63.49 62.26 63.38 9,113,366 +0.71(+1.13%)
Apr 07, 2014 62.61 63.00 62.50 62.68 9,467,940 +0.00(+0.00%)
Apr 04, 2014 62.89 63.15 62.63 62.68 8,349,874 -0.12(-0.19%)
Apr 03, 2014 62.59 62.87 62.42 62.80 7,450,860 +0.23(+0.36%)
Apr 02, 2014 62.08 62.58 61.89 62.57 7,497,280 +0.33(+0.53%)
Apr 01, 2014 62.23 62.63 62.05 62.24 7,115,694 +0.28(+0.44%)
Mar 31, 2014 61.90 62.25 61.63 61.96 5,765,525 +0.34(+0.55%)
Mar 28, 2014 61.73 62.10 61.43 61.62 7,241,965 -0.11(-0.17%)
Mar 27, 2014 61.92 62.28 61.65 61.73 6,877,566 -0.07(-0.12%)
Mar 26, 2014 62.49 62.85 61.80 61.80 9,499,319 -0.52(-0.83%)
Mar 25, 2014 62.33 62.54 61.74 62.32 9,105,836 +0.09(+0.14%)
Mar 24, 2014 61.78 62.26 61.70 62.23 8,978,635 +0.54(+0.87%)
Mar 21, 2014 61.52 62.44 61.17 61.69 21,192,570 +0.58(+0.96%)
Mar 20, 2014 60.01 61.35 59.88 61.11 10,643,629 +0.81(+1.34%)
Mar 19, 2014 60.45 60.89 60.01 60.30 7,092,235 -0.32(-0.52%)
Mar 18, 2014 60.53 60.79 60.36 60.62 4,854,796 +0.07(+0.12%)
Mar 17, 2014 60.24 60.68 60.00 60.54 7,129,665 +0.32(+0.54%)
Mar 14, 2014 60.54 60.86 60.21 60.22 8,164,513 -0.53(-0.87%)
Mar 13, 2014 61.38 61.76 60.73 60.75 7,170,986 -0.49(-0.79%)
Mar 12, 2014 60.68 61.41 60.66 61.23 10,642,037 +0.49(+0.81%)
Mar 11, 2014 60.58 60.78 60.15 60.74 11,104,213 +0.40(+0.66%)
Mar 10, 2014 60.41 60.48 60.03 60.34 5,953,577 -0.12(-0.20%)
Mar 07, 2014 60.77 60.77 60.29 60.46 6,234,837 +0.15(+0.24%)
Mar 06, 2014 60.30 60.50 60.02 60.32 6,337,437 +0.06(+0.11%)
Mar 05, 2014 60.67 60.68 60.07 60.25 6,809,540 -0.27(-0.44%)
Mar 04, 2014 60.23 60.81 60.14 60.52 9,364,871 +0.81(+1.36%)
Mar 03, 2014 60.00 60.15 59.47 59.70 6,633,909 -0.47(-0.78%)
Feb 28, 2014 59.99 60.57 59.77 60.17 9,242,991 +0.11(+0.19%)
Feb 27, 2014 60.24 60.24 59.68 60.06 6,763,664 -0.18(-0.29%)
Feb 26, 2014 59.56 60.49 59.44 60.24 11,197,972 +1.15(+1.95%)
Feb 25, 2014 58.95 59.40 58.87 59.08 11,815,443 +0.00(+0.00%)
Feb 24, 2014 58.96 59.46 58.92 59.08 9,088,654 +0.19(+0.31%)
Feb 21, 2014 58.96 59.12 58.66 58.90 11,137,103 -0.32(-0.54%)
Feb 20, 2014 58.84 59.61 58.65 59.22 16,227,067 -1.07(-1.78%)
Feb 19, 2014 60.42 60.67 59.94 60.29 10,092,663 -0.39(-0.64%)
Feb 18, 2014 60.81 60.94 60.30 60.68 7,440,958 -0.37(-0.61%)
Feb 14, 2014 60.74 61.05 61.05 61.05 6,094,162 +0.35(+0.57%)
Feb 13, 2014 60.16 60.81 60.06 60.70 6,517,826 +0.32(+0.53%)
Feb 12, 2014 59.78 60.56 59.78 60.38 6,629,067 +0.13(+0.21%)
Feb 11, 2014 59.53 60.29 59.35 60.25 8,076,391 +0.84(+1.41%)
Feb 10, 2014 59.28 59.41 58.77 59.41 7,700,831 +0.01(+0.01%)
Feb 07, 2014 58.84 59.45 58.40 59.41 9,087,739 +0.75(+1.28%)
Feb 06, 2014 58.78 58.97 58.40 58.66 8,942,524 -0.04(-0.07%)
Feb 05, 2014 58.21 58.93 58.21 58.70 5,927,041 +0.11(+0.19%)
Feb 04, 2014 58.54 58.88 58.24 58.58 9,626,271 +0.06(+0.10%)
Feb 03, 2014 59.76 60.01 58.43 58.53 12,949,103 -1.63(-2.70%)
Jan 31, 2014 59.54 60.57 59.32 60.16 13,240,436 -0.06(-0.09%)
Jan 30, 2014 60.04 60.49 59.90 60.21 8,341,632 +0.52(+0.88%)
Jan 29, 2014 60.65 60.71 59.66 59.69 10,454,699 -0.46(-0.76%)
Jan 28, 2014 59.82 60.74 59.69 60.15 7,477,475 +0.42(+0.70%)
Jan 27, 2014 59.71 59.91 59.47 59.73 11,282,604 -0.22(-0.36%)
Jan 24, 2014 60.20 60.51 59.79 59.95 11,739,141 -0.43(-0.72%)
Jan 23, 2014 60.28 60.51 59.99 60.38 7,435,309 -0.31(-0.52%)
Jan 22, 2014 61.28 61.28 60.44 60.70 7,267,108 -0.39(-0.65%)
Jan 21, 2014 61.42 61.53 60.30 61.09 11,116,744 -0.28(-0.46%)
Jan 17, 2014 61.81 61.37 61.37 61.37 14,203,076 -0.46(-0.74%)
Jan 16, 2014 62.34 62.40 61.50 61.83 8,936,221 -0.72(-1.16%)
Jan 15, 2014 62.80 62.91 62.48 62.56 6,197,043 -0.24(-0.38%)
Jan 14, 2014 62.39 62.83 62.33 62.80 5,075,004 +0.38(+0.61%)
Jan 13, 2014 62.51 62.81 62.22 62.42 7,644,443 -0.44(-0.70%)
Jan 10, 2014 63.08 63.41 62.46 62.86 6,445,164 -0.04(-0.06%)
Jan 09, 2014 63.14 63.15 62.42 62.90 7,342,754 +0.21(+0.33%)
Jan 08, 2014 63.23 63.24 62.51 62.69 7,399,641 -0.50(-0.79%)
Jan 07, 2014 62.97 63.51 62.77 63.19 6,222,309 +0.19(+0.31%)
Jan 06, 2014 63.52 63.56 62.66 63.00 8,935,954 -0.35(-0.56%)
Jan 03, 2014 63.48 63.74 63.25 63.35 6,155,156 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.