Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.69 24.69 24.40 24.61 1,228,750 -0.09(-0.37%)
Nov 26, 2014 24.12 24.70 24.70 24.70 3,893,118 +0.59(+2.45%)
Nov 25, 2014 24.12 24.40 24.02 24.11 2,404,100 -0.06(-0.26%)
Nov 24, 2014 23.92 24.18 23.70 24.17 2,329,956 +0.10(+0.40%)
Nov 21, 2014 24.39 24.45 23.97 24.07 2,178,210 +0.08(+0.35%)
Nov 20, 2014 23.93 24.16 23.76 23.99 1,728,792 +0.04(+0.17%)
Nov 19, 2014 24.31 24.46 23.78 23.95 3,672,820 -0.45(-1.84%)
Nov 18, 2014 24.08 24.41 23.90 24.40 2,049,459 +0.19(+0.79%)
Nov 17, 2014 24.21 24.36 23.93 24.21 2,035,096 -0.16(-0.68%)
Nov 14, 2014 24.21 24.44 23.94 24.37 1,521,650 +0.22(+0.92%)
Nov 13, 2014 24.37 24.54 24.07 24.15 2,014,637 -0.12(-0.51%)
Nov 12, 2014 24.24 24.38 24.17 24.27 1,172,126 -0.03(-0.14%)
Nov 11, 2014 24.46 24.54 24.06 24.31 1,430,509 -0.18(-0.74%)
Nov 10, 2014 24.36 24.69 24.36 24.49 1,380,174 +0.09(+0.39%)
Nov 07, 2014 24.51 24.51 24.11 24.39 1,988,103 -0.06(-0.25%)
Nov 06, 2014 24.45 24.69 24.31 24.45 2,002,161 -0.07(-0.27%)
Nov 05, 2014 24.28 24.60 23.86 24.52 1,604,892 +0.35(+1.43%)
Nov 04, 2014 24.24 24.44 24.12 24.17 1,557,673 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.