Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.02(+22.86%) | |
May 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-2.78%) |
May 21, 2013 | 0.0895 | 0.1080 | 0.0895 | 0.1080 | 5,000 | +0.02(+30.12%) |
May 17, 2013 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.02(-17.00%) | |
May 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+1.42%) |
May 14, 2013 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.01(-11.17%) | |
May 01, 2013 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-11.90%) | |
Apr 25, 2013 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.01(+8.62%) | |
Apr 24, 2013 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 10,000 | -0.01(-7.20%) |
Apr 23, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Apr 19, 2013 | 0.1245 | 0.1300 | 0.1245 | 0.1300 | 64,000 | +0.01(+4.00%) |
Apr 18, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+2.04%) |
Apr 15, 2013 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.00(-3.54%) | |
Apr 12, 2013 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 7,000 | -0.01(-6.62%) |
Apr 11, 2013 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 1,000 | +0.01(+8.80%) |
Apr 05, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-14.38%) | |
Apr 01, 2013 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.02(-10.43%) | |
Mar 26, 2013 | 0.1630 | 0.1630 | 0.1630 | 0 | +0.02(+11.64%) | |
Mar 21, 2013 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+0.69%) | |
Mar 20, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-8.81%) |
Mar 19, 2013 | 0.1430 | 0.1590 | 0.1430 | 0.1590 | 29,500 | +0.02(+11.97%) |
Mar 11, 2013 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.02(+13.60%) | |
Mar 06, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+6.84%) | |
Mar 05, 2013 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 250 | +0.00(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.