Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Feb 22, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2013 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 20, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 15, 2013 0.3900 0.3900 0.3800 0.3800 6,200 -0.01(-2.56%)
Feb 13, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 12, 2013 0.4000 0.4000 0.4000 0.4000 7,500 -0.03(-6.98%)
Feb 11, 2013 0.4300 0.4300 0.4300 0.4300 8,100 +0.03(+7.50%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Feb 07, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Feb 06, 2013 0.3800 0.4500 0.3800 0.4500 9,600 -0.01(-2.17%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 29, 2013 0.4100 0.4100 0.3800 0.4000 8,745 -0.08(-16.67%)
Jan 28, 2013 0.4600 0.4800 0.4500 0.4800 15,000 +0.04(+9.09%)
Jan 25, 2013 0.4200 0.4500 0.4200 0.4400 26,860 +0.05(+12.82%)
Jan 24, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jan 23, 2013 0.4000 0.4200 0.3900 0.3900 23,500 -0.03(-7.14%)
Jan 22, 2013 0.4100 0.4200 0.4100 0.4200 7,000 -0.02(-4.55%)
Jan 18, 2013 0.4000 0.4400 0.4000 0.4400 10,389 +0.00(+0.00%)
Jan 17, 2013 0.4100 0.4400 0.4100 0.4400 5,935 -0.02(-4.35%)
Jan 16, 2013 0.4500 0.4600 0.4500 0.4600 26,040 +0.03(+6.98%)
Jan 15, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 14, 2013 0.4300 0.4300 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 12, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 10, 2013 0.3800 0.4000 0.3800 0.4000 1,200 +0.05(+14.29%)
Jan 07, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 04, 2013 0.4000 0.4000 0.3400 0.4000 6,000 +0.00(+0.00%)
Jan 02, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 31, 2012 0.3500 0.3500 0.3500 0.3500 7,250 +0.05(+16.67%)
Dec 28, 2012 0.2000 0.3000 0.2000 0.3000 11,500 -0.05(-14.29%)
Dec 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 2,500 -0.10(-28.57%)
Dec 17, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.