Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 78.12 78.41 78.12 78.26 183,387 +0.02(+0.02%)
Aug 29, 2013 78.09 78.28 78.05 78.24 194,362 +0.03(+0.04%)
Aug 28, 2013 78.24 78.39 78.16 78.21 175,374 -0.17(-0.22%)
Aug 27, 2013 78.40 78.56 78.26 78.38 340,606 -0.00(-0.00%)
Aug 26, 2013 78.62 78.63 78.30 78.38 213,376 -0.18(-0.23%)
Aug 23, 2013 78.25 78.73 78.20 78.56 267,628 +0.35(+0.44%)
Aug 22, 2013 78.22 78.45 78.21 78.22 269,076 -0.01(-0.01%)
Aug 21, 2013 78.29 78.44 78.14 78.22 585,225 -0.22(-0.28%)
Aug 20, 2013 78.26 78.73 78.20 78.45 476,001 +0.40(+0.51%)
Aug 19, 2013 78.32 78.64 78.05 78.05 409,929 -0.20(-0.26%)
Aug 16, 2013 78.47 78.76 78.24 78.25 405,329 -0.33(-0.42%)
Aug 15, 2013 78.49 78.81 78.41 78.58 395,622 -0.41(-0.52%)
Aug 14, 2013 78.98 79.28 78.83 78.98 321,580 -0.02(-0.03%)
Aug 13, 2013 79.55 79.55 78.97 79.01 246,055 -0.51(-0.64%)
Aug 12, 2013 79.41 79.68 79.41 79.51 207,578 +0.11(+0.14%)
Aug 09, 2013 79.61 79.61 79.38 79.41 203,020 -0.03(-0.04%)
Aug 08, 2013 79.41 79.61 79.35 79.44 234,862 +0.06(+0.08%)
Aug 07, 2013 79.32 79.39 79.23 79.38 224,054 +0.13(+0.16%)
Aug 06, 2013 79.36 79.41 79.18 79.25 315,548 -0.12(-0.15%)
Aug 05, 2013 79.50 79.65 79.34 79.36 145,663 -0.23(-0.29%)
Aug 02, 2013 79.75 79.75 79.45 79.59 245,708 +0.09(+0.12%)
Aug 01, 2013 79.61 79.80 79.32 79.50 419,193 -0.12(-0.15%)
Jul 31, 2013 79.51 79.70 79.28 79.62 330,707 +0.02(+0.02%)
Jul 30, 2013 79.74 79.74 79.53 79.61 367,860 -0.02(-0.03%)
Jul 29, 2013 79.81 79.81 79.58 79.63 152,050 -0.15(-0.19%)
Jul 26, 2013 79.45 79.89 79.45 79.78 350,623 +0.56(+0.71%)
Jul 25, 2013 78.84 79.37 78.75 79.22 241,460 +0.22(+0.28%)
Jul 24, 2013 79.21 79.40 78.91 79.00 323,729 -0.54(-0.68%)
Jul 23, 2013 79.57 79.74 79.47 79.55 206,013 +0.06(+0.08%)
Jul 22, 2013 79.85 79.90 79.16 79.48 378,514 -0.52(-0.66%)
Jul 19, 2013 80.43 80.53 79.88 80.01 316,046 -0.45(-0.56%)
Jul 18, 2013 80.45 80.66 80.36 80.46 304,787 -0.05(-0.06%)
Jul 17, 2013 80.51 80.67 80.46 80.50 275,768 +0.15(+0.19%)
Jul 16, 2013 80.23 80.44 80.17 80.35 411,594 +0.06(+0.08%)
Jul 15, 2013 80.62 80.66 80.18 80.29 666,568 -0.51(-0.64%)
Jul 12, 2013 80.47 80.92 80.24 80.80 509,020 +0.37(+0.46%)
Jul 11, 2013 80.32 80.68 80.27 80.43 295,934 +0.73(+0.91%)
Jul 10, 2013 80.16 80.21 79.59 79.71 609,766 -0.11(-0.14%)
Jul 09, 2013 79.70 79.88 79.58 79.82 274,417 +0.24(+0.30%)
Jul 08, 2013 79.63 79.80 79.49 79.58 335,184 +0.37(+0.46%)
Jul 05, 2013 79.76 79.87 79.03 79.22 418,817 -1.24(-1.54%)
Jul 03, 2013 80.85 81.08 80.46 80.46 237,243 -0.50(-0.62%)
Jul 02, 2013 80.83 81.17 80.75 80.95 242,427 +0.02(+0.02%)
Jul 01, 2013 80.31 81.11 80.31 80.94 1,149,218 +0.68(+0.85%)
Jun 28, 2013 80.17 80.56 79.87 80.26 862,451 +0.05(+0.07%)
Jun 26, 2013 79.65 80.25 79.53 80.20 1,133,741 +1.64(+2.09%)
Jun 25, 2013 77.52 78.73 77.41 78.56 774,195 +1.12(+1.45%)
Jun 24, 2013 77.13 78.65 76.62 77.44 1,262,711 -0.72(-0.92%)
Jun 21, 2013 79.13 79.75 78.05 78.16 1,239,652 -1.37(-1.72%)
Jun 20, 2013 80.54 80.54 79.28 79.52 1,030,705 -1.43(-1.76%)
Jun 19, 2013 81.38 81.92 80.94 80.95 377,459 -0.43(-0.53%)
Jun 18, 2013 81.76 81.82 81.32 81.38 448,696 -0.38(-0.47%)
Jun 17, 2013 81.98 82.12 81.76 81.76 211,987 -0.22(-0.27%)
Jun 14, 2013 81.75 82.19 81.60 81.98 383,025 +0.05(+0.07%)
Jun 13, 2013 81.30 81.93 81.30 81.93 536,434 +0.53(+0.66%)
Jun 12, 2013 82.08 82.24 81.38 81.40 634,784 -0.79(-0.96%)
Jun 11, 2013 81.66 82.25 81.53 82.18 1,255,196 +0.32(+0.39%)
Jun 10, 2013 82.20 82.24 81.76 81.86 588,205 -0.50(-0.61%)
Jun 07, 2013 82.56 82.67 82.26 82.37 443,064 -0.22(-0.27%)
Jun 06, 2013 82.32 82.68 82.21 82.59 708,160 +0.19(+0.23%)
Jun 05, 2013 82.26 82.90 82.25 82.40 726,007 +0.18(+0.22%)
Jun 04, 2013 82.55 82.55 82.21 82.21 673,435 -0.23(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.