Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 85.25 85.42 85.23 85.31 180,806 +0.03(+0.04%)
Jan 30, 2013 85.33 85.36 85.17 85.28 234,561 +0.04(+0.04%)
Jan 29, 2013 85.30 85.35 85.23 85.24 195,589 -0.05(-0.06%)
Jan 28, 2013 85.56 85.58 85.28 85.30 355,738 -0.37(-0.43%)
Jan 25, 2013 85.85 85.93 85.56 85.66 237,791 -0.28(-0.33%)
Jan 24, 2013 85.87 86.00 85.75 85.95 384,176 +0.08(+0.09%)
Jan 23, 2013 86.08 86.11 85.61 85.87 740,479 -0.18(-0.20%)
Jan 22, 2013 86.14 86.17 86.02 86.04 365,000 -0.08(-0.10%)
Jan 18, 2013 86.03 86.15 85.98 86.13 287,288 +0.15(+0.17%)
Jan 17, 2013 86.10 86.11 85.94 85.98 291,185 +0.02(+0.02%)
Jan 16, 2013 85.95 86.09 85.91 85.97 221,140 +0.06(+0.07%)
Jan 15, 2013 86.04 86.04 85.89 85.91 205,959 -0.08(-0.09%)
Jan 14, 2013 86.00 86.01 85.82 85.98 236,767 +0.00(+0.00%)
Jan 11, 2013 85.74 86.00 85.68 85.98 361,133 +0.20(+0.23%)
Jan 10, 2013 85.43 85.84 85.40 85.79 309,008 -0.05(-0.06%)
Jan 09, 2013 85.70 85.92 85.60 85.84 483,073 +0.21(+0.24%)
Jan 08, 2013 85.49 85.66 85.33 85.63 235,540 +0.15(+0.18%)
Jan 07, 2013 85.10 85.62 84.98 85.48 322,583 +0.15(+0.17%)
Jan 04, 2013 85.63 85.63 85.28 85.33 277,328 -0.19(-0.22%)
Jan 03, 2013 85.55 85.57 85.36 85.52 422,430 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.