Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.57 24.57 24.55 24.55 256,643 -0.02(-0.10%)
Aug 29, 2013 24.56 24.58 24.53 24.58 873,864 +0.02(+0.10%)
Aug 28, 2013 24.54 24.57 24.51 24.55 299,327 +0.02(+0.10%)
Aug 27, 2013 24.57 24.57 24.52 24.53 391,744 -0.02(-0.07%)
Aug 26, 2013 24.55 24.59 24.53 24.55 702,203 -0.02(-0.08%)
Aug 23, 2013 24.57 24.59 24.55 24.56 521,559 -0.02(-0.09%)
Aug 22, 2013 24.60 24.61 24.56 24.59 601,636 +0.01(+0.03%)
Aug 21, 2013 24.62 24.62 24.58 24.58 574,090 -0.05(-0.20%)
Aug 20, 2013 24.61 24.63 24.60 24.63 488,186 +0.00(+0.00%)
Aug 19, 2013 24.62 24.63 24.59 24.63 566,707 +0.02(+0.07%)
Aug 16, 2013 24.61 24.65 24.61 24.61 495,610 -0.02(-0.09%)
Aug 15, 2013 24.63 24.63 24.59 24.63 447,853 -0.02(-0.07%)
Aug 14, 2013 24.65 24.66 24.63 24.65 283,460 -0.02(-0.06%)
Aug 13, 2013 24.67 24.67 24.63 24.67 560,754 -0.01(-0.03%)
Aug 12, 2013 24.66 24.67 24.64 24.67 328,154 +0.02(+0.10%)
Aug 09, 2013 24.64 24.67 24.63 24.65 533,088 +0.00(+0.00%)
Aug 08, 2013 24.65 24.68 24.63 24.65 251,712 -0.01(-0.03%)
Aug 07, 2013 24.63 24.67 24.63 24.66 897,778 +0.01(+0.03%)
Aug 06, 2013 24.63 24.66 24.63 24.65 502,260 +0.02(+0.07%)
Aug 05, 2013 24.66 24.66 24.63 24.63 352,109 -0.02(-0.07%)
Aug 02, 2013 24.63 24.65 24.61 24.65 483,877 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.