Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2013 | 6.070 | 6.070 | 6.070 | 0 | +0.13(+2.19%) | |
| Jan 15, 2013 | 5.940 | 5.940 | 5.940 | 0 | +0.20(+3.48%) | |
| Jan 07, 2013 | 5.740 | 5.740 | 5.740 | 1,000 | +0.13(+2.32%) | |
| Dec 31, 2012 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.28(-4.72%) |
| Dec 19, 2012 | 5.888 | 5.888 | 5.888 | 5.888 | 0 | -0.50(-7.86%) |
| Dec 13, 2012 | 6.390 | 6.390 | 6.390 | 0 | +0.53(+9.04%) | |
| Dec 07, 2012 | 5.860 | 5.860 | 5.860 | 0 | +0.46(+8.52%) | |
| Dec 06, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 8,395 | -0.29(-5.10%) |
| Dec 05, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 1,100 | +0.39(+7.36%) |
| Nov 19, 2012 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) | |
| Nov 15, 2012 | 5.200 | 5.200 | 5.200 | 0 | -0.44(-7.80%) | |
| Nov 13, 2012 | 5.640 | 5.640 | 5.640 | 0 | -0.28(-4.73%) | |
| Nov 12, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 400 | +0.02(+0.34%) |
| Nov 08, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.11(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
