Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 79.09 79.39 79.09 79.23 181,127 +0.02(+0.02%)
Aug 29, 2013 79.06 79.26 79.02 79.22 191,967 +0.03(+0.04%)
Aug 28, 2013 79.22 79.36 79.14 79.19 173,212 -0.17(-0.22%)
Aug 27, 2013 79.38 79.54 79.24 79.36 336,408 -0.00(-0.00%)
Aug 26, 2013 79.61 79.61 79.28 79.36 210,746 -0.18(-0.23%)
Aug 23, 2013 79.22 79.71 79.18 79.54 264,330 +0.35(+0.44%)
Aug 22, 2013 79.20 79.43 79.19 79.19 265,760 -0.01(-0.01%)
Aug 21, 2013 79.27 79.42 79.12 79.20 578,012 -0.23(-0.28%)
Aug 20, 2013 79.23 79.71 79.18 79.43 470,134 +0.40(+0.51%)
Aug 19, 2013 79.29 79.62 79.02 79.02 404,877 -0.20(-0.26%)
Aug 16, 2013 79.45 79.75 79.22 79.22 400,334 -0.33(-0.42%)
Aug 15, 2013 79.47 79.79 79.39 79.56 390,746 -0.41(-0.52%)
Aug 14, 2013 79.97 80.27 79.82 79.97 317,617 -0.02(-0.03%)
Aug 13, 2013 80.54 80.54 79.96 79.99 243,022 -0.51(-0.64%)
Aug 12, 2013 80.40 80.67 80.40 80.51 205,019 +0.11(+0.14%)
Aug 09, 2013 80.60 80.61 80.37 80.40 200,518 -0.03(-0.04%)
Aug 08, 2013 80.40 80.61 80.34 80.43 231,967 +0.06(+0.08%)
Aug 07, 2013 80.31 80.38 80.22 80.37 221,293 +0.13(+0.16%)
Aug 06, 2013 80.35 80.40 80.17 80.23 311,659 -0.12(-0.15%)
Aug 05, 2013 80.49 80.65 80.33 80.35 143,867 -0.23(-0.29%)
Aug 02, 2013 80.75 80.75 80.44 80.58 242,680 +0.09(+0.12%)
Aug 01, 2013 80.60 80.79 80.31 80.49 414,027 -0.12(-0.15%)
Jul 31, 2013 80.51 80.69 80.27 80.61 326,632 +0.02(+0.02%)
Jul 30, 2013 80.74 80.74 80.52 80.60 363,328 -0.02(-0.03%)
Jul 29, 2013 80.81 80.81 80.58 80.62 150,177 -0.16(-0.19%)
Jul 26, 2013 80.44 80.89 80.44 80.78 346,303 +0.57(+0.71%)
Jul 25, 2013 79.82 80.36 79.73 80.21 238,484 +0.22(+0.28%)
Jul 24, 2013 80.20 80.39 79.89 79.99 319,740 -0.55(-0.68%)
Jul 23, 2013 80.56 80.73 80.46 80.54 203,474 +0.06(+0.08%)
Jul 22, 2013 80.85 80.89 80.15 80.48 373,850 -0.53(-0.66%)
Jul 19, 2013 81.43 81.54 80.88 81.01 312,151 -0.45(-0.56%)
Jul 18, 2013 81.45 81.66 81.36 81.46 301,031 -0.05(-0.06%)
Jul 17, 2013 81.51 81.68 81.47 81.51 272,370 +0.16(+0.19%)
Jul 16, 2013 81.24 81.44 81.17 81.35 406,522 +0.06(+0.08%)
Jul 15, 2013 81.63 81.67 81.18 81.29 658,354 -0.52(-0.64%)
Jul 12, 2013 81.48 81.93 81.24 81.81 502,748 +0.37(+0.46%)
Jul 11, 2013 81.32 81.69 81.27 81.44 292,287 +0.74(+0.91%)
Jul 10, 2013 81.16 81.21 80.58 80.70 602,252 -0.12(-0.14%)
Jul 09, 2013 80.69 80.87 80.58 80.82 271,036 +0.24(+0.30%)
Jul 08, 2013 80.62 80.79 80.48 80.58 331,054 +0.37(+0.46%)
Jul 05, 2013 80.75 80.86 80.01 80.20 413,657 -1.26(-1.54%)
Jul 03, 2013 81.86 82.09 81.46 81.46 234,319 -0.50(-0.62%)
Jul 02, 2013 81.84 82.18 81.75 81.96 239,440 +0.02(+0.02%)
Jul 01, 2013 81.31 82.12 81.31 81.95 1,135,057 +0.69(+0.85%)
Jun 28, 2013 81.17 81.57 80.87 81.26 851,821 +0.05(+0.07%)
Jun 26, 2013 80.65 81.25 80.53 81.21 1,119,767 +1.66(+2.09%)
Jun 25, 2013 78.49 79.71 78.37 79.54 764,653 +1.14(+1.45%)
Jun 24, 2013 78.09 79.64 77.58 78.41 1,247,147 -0.73(-0.92%)
Jun 21, 2013 80.12 80.75 79.02 79.13 1,224,372 -1.38(-1.72%)
Jun 20, 2013 81.55 81.55 80.27 80.52 1,018,001 -1.45(-1.77%)
Jun 19, 2013 82.40 82.95 81.95 81.96 372,806 -0.43(-0.53%)
Jun 18, 2013 82.78 82.85 82.33 82.40 443,165 -0.39(-0.47%)
Jun 17, 2013 83.01 83.15 82.78 82.78 209,375 -0.22(-0.27%)
Jun 14, 2013 82.77 83.22 82.62 83.01 378,304 +0.05(+0.07%)
Jun 13, 2013 82.32 82.95 82.31 82.95 529,822 +0.54(+0.66%)
Jun 12, 2013 83.11 83.27 82.40 82.41 626,960 -0.80(-0.96%)
Jun 11, 2013 82.68 83.28 82.54 83.21 1,239,725 +0.32(+0.39%)
Jun 10, 2013 83.22 83.27 82.78 82.88 580,955 -0.51(-0.61%)
Jun 07, 2013 83.59 83.70 83.29 83.39 437,603 -0.22(-0.27%)
Jun 06, 2013 83.35 83.71 83.24 83.62 699,431 +0.19(+0.23%)
Jun 05, 2013 83.29 83.94 83.28 83.42 717,059 +0.18(+0.22%)
Jun 04, 2013 83.58 83.58 83.24 83.24 665,134 -0.23(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.