Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Oct 29, 2013 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 25, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 24, 2013 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Oct 23, 2013 0.2600 0.2600 0.2600 0.2600 6,500 -0.04(-13.33%)
Oct 22, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Oct 21, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.35%)
Oct 18, 2013 0.2912 0.2912 0.2890 0.2890 7,400 -0.00(-0.69%)
Oct 17, 2013 0.2900 0.3000 0.2900 0.2910 13,820 -0.01(-3.00%)
Oct 16, 2013 0.2700 0.3000 0.2700 0.3000 7,200 -0.08(-21.05%)
Oct 14, 2013 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2013 0.3100 0.3100 0.3100 0.3100 16,962 +0.00(+0.00%)
Oct 04, 2013 0.3200 0.3400 0.3100 0.3100 21,500 -0.07(-18.42%)
Oct 03, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Oct 01, 2013 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 25, 2013 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Sep 23, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Sep 20, 2013 0.3400 0.3400 0.2800 0.3200 23,053 -0.06(-15.79%)
Sep 18, 2013 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Sep 16, 2013 0.4350 0.4350 0.4350 0 +0.09(+27.94%)
Sep 12, 2013 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 11, 2013 0.3600 0.3600 0.3600 0.3600 620 +0.00(+0.00%)
Sep 09, 2013 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 06, 2013 0.3700 0.4000 0.3700 0.4000 7,500 +0.04(+11.11%)
Sep 04, 2013 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Sep 03, 2013 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.87%)
Aug 30, 2013 0.3600 0.4290 0.3600 0.4280 18,700 +0.02(+4.39%)
Aug 28, 2013 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 27, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 23, 2013 0.4000 0.4000 0.4000 0.4000 17,900 +0.00(+0.00%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 37,870 -0.04(-9.09%)
Aug 21, 2013 0.4400 0.4500 0.4400 0.4400 14,567 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2013 0.4000 0.4400 0.4000 0.4400 2,500 +0.04(+10.00%)
Aug 15, 2013 0.4000 0.4000 0.4000 0.4000 2,000 -0.04(-9.09%)
Aug 14, 2013 0.4400 0.4400 0.4400 0.4400 700 -0.01(-2.22%)
Aug 13, 2013 0.4300 0.4500 0.4200 0.4500 29,003 +0.13(+40.62%)
Aug 12, 2013 0.3200 0.3200 0.3200 0.3200 5,450 -0.18(-35.74%)
Aug 08, 2013 0.4980 0.4980 0.4980 0 +0.05(+10.67%)
Aug 07, 2013 0.4500 0.4500 0.4500 0.4500 8,575 +0.00(+0.00%)
Aug 06, 2013 0.4500 0.4500 0.4500 0.4500 9,875 -0.06(-11.76%)
Aug 05, 2013 0.5100 0.5100 0.3001 0.5100 17,600 +0.00(+0.00%)
Aug 02, 2013 0.5100 0.5100 0.5100 0.5100 12,000 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.