Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 23.25 23.94 23.12 23.75 5,049,884 +0.26(+1.12%)
Sep 27, 2013 23.66 23.66 23.40 23.49 0 -0.29(-1.24%)
Sep 26, 2013 23.49 23.83 23.44 23.78 3,498,716 +0.31(+1.32%)
Sep 25, 2013 23.94 23.98 23.39 23.47 7,084,005 -0.45(-1.90%)
Sep 24, 2013 23.87 24.10 23.81 23.93 3,430,024 +0.00(+0.00%)
Sep 23, 2013 23.93 24.33 23.87 23.93 6,581,845 +0.29(+1.21%)
Sep 20, 2013 23.79 23.83 23.56 23.64 0 -0.02(-0.07%)
Sep 19, 2013 23.65 23.70 23.47 23.66 3,461,090 +0.07(+0.30%)
Sep 18, 2013 23.32 23.60 23.05 23.59 3,375,625 +0.24(+1.02%)
Sep 17, 2013 23.25 23.35 23.21 23.35 0 +0.16(+0.69%)
Sep 16, 2013 23.27 23.36 23.18 23.19 0 +0.11(+0.48%)
Sep 13, 2013 23.43 23.47 23.04 23.08 0 -0.27(-1.16%)
Sep 12, 2013 23.11 23.43 22.93 23.35 0 +0.15(+0.65%)
Sep 11, 2013 22.68 23.23 22.68 23.19 3,661,386 +0.41(+1.82%)
Sep 10, 2013 22.69 22.81 22.60 22.78 2,979,494 +0.23(+1.02%)
Sep 09, 2013 22.56 22.61 22.37 22.55 1,945,048 +0.08(+0.35%)
Sep 06, 2013 22.91 22.91 22.40 22.47 0 -0.29(-1.29%)
Sep 05, 2013 22.81 22.92 22.61 22.76 2,093,451 -0.04(-0.17%)
Sep 04, 2013 22.49 22.86 22.42 22.80 2,508,736 +0.37(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.