Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 84.77 84.81 84.61 84.71 169,621 +0.06(+0.07%)
Feb 27, 2013 84.60 84.70 84.56 84.65 207,953 +0.15(+0.18%)
Feb 26, 2013 84.65 84.65 84.45 84.50 141,260 +0.02(+0.02%)
Feb 22, 2013 84.63 84.64 84.43 84.48 151,824 -0.02(-0.03%)
Feb 21, 2013 84.49 84.58 84.40 84.51 220,678 +0.11(+0.13%)
Feb 20, 2013 84.30 84.51 84.30 84.40 161,138 +0.02(+0.03%)
Feb 19, 2013 84.42 84.52 84.36 84.38 271,845 +0.02(+0.03%)
Feb 15, 2013 84.37 84.47 84.33 84.36 206,792 -0.01(-0.01%)
Feb 14, 2013 84.57 84.57 84.35 84.37 267,749 -0.17(-0.20%)
Feb 13, 2013 84.61 84.63 84.46 84.54 136,289 +0.00(+0.00%)
Feb 12, 2013 84.61 84.77 84.45 84.54 207,364 -0.05(-0.06%)
Feb 11, 2013 84.80 84.85 84.57 84.59 215,376 -0.23(-0.28%)
Feb 08, 2013 84.70 84.89 84.65 84.82 322,159 +0.17(+0.20%)
Feb 07, 2013 84.82 84.86 84.64 84.65 200,596 -0.14(-0.17%)
Feb 06, 2013 84.76 84.79 84.64 84.79 387,605 +0.08(+0.09%)
Feb 04, 2013 84.60 84.75 84.42 84.72 620,676 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.